NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

52 Week High Oct 30, 2025

2,935 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Oct 30, 2025

2,935 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,907	2,923	2,884	2,921	+13	+0.45%	120,987

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,384	-0.33%	2,396	106,850	5,710	84,350	14.77
May 17, 2024	2,392	+1.44%	2,381	163,150	5,200	83,100	15.98
May 10, 2024	2,358	+3.10%	2,344	183,820	5,910	94,430	15.98
May 2, 2024	2,287	-0.74%	2,299	128,190	9,980	108,960	10.92
Apr 26, 2024	2,304	+2.31%	2,284	187,690	10,640	103,290	9.71
Apr 19, 2024	2,252	-4.58%	2,286	198,180	7,230	61,320	8.48
Apr 12, 2024	2,360	+0.81%	2,360	150,240	8,030	63,590	7.92
Apr 5, 2024	2,341	-1.76%	2,369	137,290	10,090	51,400	5.09
Mar 29, 2024	2,383	-0.13%	2,380	86,790	6,450	53,490	8.29
Mar 22, 2024	2,386	+1.88%	2,366	184,540	5,800	41,410	7.14
Mar 15, 2024	2,342	-0.30%	2,344	178,790	5,670	51,370	9.06
Mar 8, 2024	2,349	+0.17%	2,348	168,590	5,590	52,870	9.46
Mar 1, 2024	2,345	+1.60%	2,333	396,430	5,670	85,560	15.09
Feb 22, 2024	2,308	-0.26%	2,304	77,030	6,110	150,960	24.71
Feb 16, 2024	2,314	+0.61%	2,304	246,870	14,770	154,600	10.47
Feb 9, 2024	2,300	+1.19%	2,297	352,930	32,700	317,770	9.72
Feb 2, 2024	2,273	+1.07%	2,262	280,450	8,370	319,830	38.21
Jan 26, 2024	2,249	+2.04%	2,242	937,360	9,020	319,820	35.46
Jan 19, 2024	2,204	+0.18%	2,198	74,120	21,100	305,070	14.46
Jan 12, 2024	2,200	+1.57%	2,196	217,990	32,880	329,950	10.03