NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

52 Week High Oct 30, 2025

2,935 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Oct 30, 2025

2,935 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,907	2,923	2,884	2,921	+13	+0.45%	120,987

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,557	+1.39%	2,548	158,650	11,660	94,060	8.07
Oct 4, 2024	2,522	-0.90%	2,534	188,480	15,089	47,580	3.15
Sep 27, 2024	2,545	+0.67%	2,537	337,920	16,740	43,090	2.57
Sep 20, 2024	2,528	+1.85%	2,502	339,700	15,789	126,400	8.01
Sep 13, 2024	2,482	+1.39%	2,446	528,350	15,339	110,490	7.20
Sep 6, 2024	2,448	-2.20%	2,458	377,380	43,180	68,350	1.58
Aug 30, 2024	2,503	+0.24%	2,506	253,920	9,860	68,700	6.97
Aug 23, 2024	2,497	+0.48%	2,501	153,740	22,160	51,880	2.34
Aug 16, 2024	2,485	+4.15%	2,453	253,680	10,410	36,520	3.51
Aug 9, 2024	2,386	-1.73%	2,355	343,250	22,460	31,350	1.40
Aug 2, 2024	2,428	-0.16%	2,447	212,820	15,410	32,670	2.12
Jul 26, 2024	2,432	-3.49%	2,452	127,050	17,360	39,830	2.29
Jul 19, 2024	2,520	+0.44%	2,514	118,500	29,750	23,770	0.80
Jul 12, 2024	2,509	+0.72%	2,513	99,460	25,850	21,060	0.81
Jul 5, 2024	2,491	+0.73%	2,479	125,870	25,410	34,300	1.35
Jun 28, 2024	2,473	+0.24%	2,461	73,220	27,929	40,400	1.45
Jun 21, 2024	2,467	+0.82%	2,463	64,240	25,440	43,300	1.70
Jun 14, 2024	2,447	+1.33%	2,440	119,650	11,560	42,550	3.68
Jun 7, 2024	2,415	+2.55%	2,392	94,080	10,260	80,290	7.83
May 31, 2024	2,355	-1.22%	2,385	131,950	15,350	84,420	5.50