NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

52 Week High Oct 30, 2025

2,935 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Oct 30, 2025

2,935 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,907	2,923	2,884	2,921	+13	+0.45%	120,987

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,562	-3.90%	2,601	308,650	10,150	105,430	10.39
Feb 21, 2025	2,666	-0.11%	2,670	45,510	20,840	108,669	5.21
Feb 14, 2025	2,669	+0.64%	2,646	57,470	4,730	112,800	23.85
Feb 7, 2025	2,652	-0.23%	2,619	133,880	4,830	121,669	25.19
Jan 31, 2025	2,658	-0.67%	2,642	116,310	5,250	119,410	22.74
Jan 24, 2025	2,676	+2.69%	2,649	200,840	5,350	132,730	24.81
Jan 17, 2025	2,606	+0.81%	2,576	185,370	6,040	131,930	21.84
Jan 10, 2025	2,585	-1.19%	2,592	108,740	5,190	105,600	20.35
Dec 30, 2024	2,616	-1.06%	2,618	18,080	ー	ー	ー
Dec 27, 2024	2,644	+2.96%	2,634	138,710	5,790	110,110	19.02
Dec 20, 2024	2,568	-3.60%	2,616	223,360	7,510	104,630	13.93
Dec 13, 2024	2,664	-0.30%	2,662	136,770	6,280	99,090	15.78
Dec 6, 2024	2,672	-0.04%	2,662	158,540	6,090	95,070	15.61
Nov 29, 2024	2,673	+1.95%	2,639	145,100	6,440	92,960	14.43
Nov 22, 2024	2,622	+0.46%	2,604	78,650	6,360	97,180	15.28
Nov 15, 2024	2,610	-0.99%	2,643	250,130	17,710	78,380	4.43
Nov 8, 2024	2,636	+4.52%	2,583	201,330	17,510	72,570	4.14
Nov 1, 2024	2,522	-1.75%	2,542	135,710	5,190	83,300	16.05
Oct 25, 2024	2,567	-0.70%	2,579	46,640	11,990	69,540	5.80
Oct 18, 2024	2,585	+1.10%	2,582	112,810	11,900	70,210	5.90