NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

52 Week High Oct 30, 2025

2,935 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Oct 30, 2025

2,935 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,907	2,923	2,884	2,921	+13	+0.45%	120,987

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,713	+0.89%	2,693	130,940	20,210	47,710	2.36
Jul 11, 2025	2,689	0.00%	2,680	84,100	20,590	41,570	2.02
Jul 4, 2025	2,689	+1.63%	2,670	158,330	19,820	51,050	2.58
Jun 27, 2025	2,646	+3.04%	2,608	95,880	20,680	48,070	2.32
Jun 20, 2025	2,568	+0.08%	2,574	26,030	21,040	44,350	2.11
Jun 13, 2025	2,566	+0.08%	2,587	128,350	20,410	46,030	2.26
Jun 6, 2025	2,564	+0.71%	2,567	39,000	20,080	50,850	2.53
May 30, 2025	2,546	+0.95%	2,550	33,400	18,100	62,700	3.46
May 23, 2025	2,522	-1.21%	2,557	130,810	15,520	63,159	4.07
May 16, 2025	2,553	+6.37%	2,519	128,040	13,680	98,390	7.19
May 9, 2025	2,400	-1.07%	2,441	44,930	10,680	106,950	10.01
May 2, 2025	2,426	+2.02%	2,414	81,460	9,550	107,740	11.28
Apr 25, 2025	2,378	+3.44%	2,324	183,080	8,800	111,669	12.69
Apr 18, 2025	2,299	-0.56%	2,320	80,680	7,510	112,740	15.01
Apr 11, 2025	2,312	-0.86%	2,237	1,035,340	5,880	121,440	20.65
Apr 4, 2025	2,332	-5.47%	2,379	326,200	11,570	134,110	11.59
Mar 28, 2025	2,467	+0.65%	2,484	152,980	3,590	147,180	41.00
Mar 21, 2025	2,451	+1.57%	2,446	144,670	3,259	139,130	42.69
Mar 14, 2025	2,413	-3.25%	2,424	192,760	5,030	143,920	28.61
Mar 7, 2025	2,494	-2.65%	2,530	296,360	5,400	118,740	21.99