NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

52 Week High Oct 30, 2025

2,935 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Oct 30, 2025

2,935 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,907	2,923	2,884	2,921	+13	+0.45%	120,987

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 17, 2021	2,260	-0.70%	2,254	242,800	6,850	9,020	1.32
Sep 10, 2021	2,276	-1.26%	2,287	90,230	5,730	6,080	1.06
Sep 3, 2021	2,305	+1.59%	2,292	443,730	6,120	7,660	1.25
Aug 27, 2021	2,269	+1.98%	2,266	37,800	6,450	10,290	1.60
Aug 20, 2021	2,225	-1.37%	2,234	457,210	6,940	10,980	1.58
Aug 13, 2021	2,256	+0.76%	2,247	13,890	4,560	6,790	1.49
Aug 6, 2021	2,239	+1.08%	2,234	93,710	3,759	5,050	1.34
Jul 30, 2021	2,215	+1.42%	2,225	36,400	2,660	4,410	1.66
Jul 21, 2021	2,184	-0.95%	2,174	307,790	2,220	4,880	2.20
Jul 16, 2021	2,205	+0.87%	2,210	219,560	350	3,130	8.94
Jul 9, 2021	2,186	0.00%	2,195	39,560	500	2,670	5.34
Jul 2, 2021	2,186	+1.25%	2,182	108,170	550	1,110	2.02
Jun 25, 2021	2,159	+1.17%	2,125	17,750	500	1,050	2.10
Jun 18, 2021	2,134	-0.47%	2,127	247,050	520	1,160	2.23
Jun 11, 2021	2,144	+1.42%	2,135	5,830	500	870	1.74
Jun 4, 2021	2,114	-0.70%	2,122	34,170	500	960	1.92
May 28, 2021	2,129	+1.24%	2,114	87,120	500	760	1.52
May 21, 2021	2,103	+0.72%	2,090	18,530	740	1,490	2.01
May 14, 2021	2,088	-1.60%	2,082	121,430	490	6,469	13.20
May 7, 2021	2,122	+0.19%	2,106	14,370	ー	ー	ー