NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

52 Week High Oct 30, 2025

2,935 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Oct 30, 2025

2,935 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,907	2,923	2,884	2,921	+13	+0.45%	120,987

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,908	+1.04%	2,893	396,145	2,032	23,727	11.68
Nov 28, 2025	2,878	+3.79%	2,864	151,498	3,402	24,125	7.09
Nov 21, 2025	2,773	-2.74%	2,811	247,770	6,220	20,330	3.27
Nov 14, 2025	2,851	-0.28%	2,885	134,120	6,450	34,250	5.31
Nov 7, 2025	2,859	-1.92%	2,864	108,920	12,470	48,600	3.90
Oct 31, 2025	2,915	+1.60%	2,914	169,460	14,089	50,230	3.57
Oct 24, 2025	2,869	+2.65%	2,848	46,670	9,410	18,280	1.94
Oct 17, 2025	2,795	-2.41%	2,816	139,390	9,530	43,830	4.60
Oct 10, 2025	2,864	+0.14%	2,862	48,400	15,300	52,370	3.42
Oct 3, 2025	2,860	+1.60%	2,836	79,840	18,040	52,380	2.90
Sep 26, 2025	2,815	-0.25%	2,823	55,670	15,650	52,550	3.36
Sep 19, 2025	2,822	+0.71%	2,816	110,500	23,110	53,040	2.30
Sep 12, 2025	2,802	+0.43%	2,788	70,560	18,410	18,100	0.98
Sep 5, 2025	2,790	+0.22%	2,768	267,620	17,960	16,150	0.90
Aug 29, 2025	2,784	+2.13%	2,769	332,430	48,740	19,720	0.40
Aug 22, 2025	2,726	-1.87%	2,751	172,570	19,570	19,010	0.97
Aug 15, 2025	2,778	+2.17%	2,747	155,070	19,580	22,340	1.14
Aug 8, 2025	2,719	+0.26%	2,698	129,030	21,290	29,479	1.38
Aug 1, 2025	2,712	-0.91%	2,750	264,150	24,690	76,010	3.08
Jul 25, 2025	2,737	+0.88%	2,723	197,410	20,900	42,410	2.03