Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,918 | 2,923 | 2,917 | 2,921 | +37 | +1.28% | 31,670 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,770 | 2,772 | 2,765 | 2,765 | +4 | +0.14% | 13,370 |
| Aug 13, 2025 | 2,760 | 2,764 | 2,759 | 2,761 | +23 | +0.84% | 17,230 |
| Aug 12, 2025 | 2,733 | 2,739 | 2,732 | 2,738 | +19 | +0.70% | 106,470 |
| Aug 8, 2025 | 2,726 | 2,728 | 2,719 | 2,719 | -7 | -0.26% | 11,380 |
| Aug 7, 2025 | 2,726 | 2,730 | 2,725 | 2,726 | +15 | +0.55% | 22,930 |
| Aug 6, 2025 | 2,699 | 2,712 | 2,699 | 2,711 | -5 | -0.18% | 6,710 |
| Aug 5, 2025 | 2,718 | 2,722 | 2,716 | 2,716 | +29 | +1.08% | 9,910 |
| Aug 4, 2025 | 2,679 | 2,688 | 2,679 | 2,687 | -25 | -0.92% | 78,100 |
| Aug 1, 2025 | 2,717 | 2,720 | 2,712 | 2,712 | -45 | -1.63% | 25,040 |
| Jul 31, 2025 | 2,759 | 2,760 | 2,748 | 2,757 | +19 | +0.69% | 122,960 |
| Jul 30, 2025 | 2,736 | 2,739 | 2,735 | 2,738 | -8 | -0.29% | 5,680 |
| Jul 29, 2025 | 2,744 | 2,747 | 2,743 | 2,746 | -11 | -0.40% | 40,540 |
| Jul 28, 2025 | 2,780 | 2,780 | 2,751 | 2,757 | +20 | +0.73% | 69,930 |
| Jul 25, 2025 | 2,736 | 2,740 | 2,736 | 2,737 | +5 | +0.18% | 44,040 |
| Jul 24, 2025 | 2,734 | 2,735 | 2,730 | 2,732 | +17 | +0.63% | 56,260 |
| Jul 23, 2025 | 2,715 | 2,716 | 2,710 | 2,715 | +9 | +0.33% | 24,200 |
| Jul 22, 2025 | 2,709 | 2,711 | 2,706 | 2,706 | -7 | -0.26% | 72,910 |
| Jul 18, 2025 | 2,709 | 2,713 | 2,707 | 2,713 | +20 | +0.74% | 62,570 |
| Jul 17, 2025 | 2,686 | 2,693 | 2,684 | 2,693 | +18 | +0.67% | 10,500 |
| Jul 16, 2025 | 2,680 | 2,680 | 2,673 | 2,675 | -27 | -1.00% | 41,210 |