kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,921
JPY
+37
(+1.28%)
Dec 12, 3:30 pm JST
18.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,935 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Oct 30, 2025
2,935 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,918 2,923 2,917 2,921 +37 +1.28% 31,670

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,770 2,772 2,765 2,765 +4 +0.14% 13,370
Aug 13, 2025 2,760 2,764 2,759 2,761 +23 +0.84% 17,230
Aug 12, 2025 2,733 2,739 2,732 2,738 +19 +0.70% 106,470
Aug 8, 2025 2,726 2,728 2,719 2,719 -7 -0.26% 11,380
Aug 7, 2025 2,726 2,730 2,725 2,726 +15 +0.55% 22,930
Aug 6, 2025 2,699 2,712 2,699 2,711 -5 -0.18% 6,710
Aug 5, 2025 2,718 2,722 2,716 2,716 +29 +1.08% 9,910
Aug 4, 2025 2,679 2,688 2,679 2,687 -25 -0.92% 78,100
Aug 1, 2025 2,717 2,720 2,712 2,712 -45 -1.63% 25,040
Jul 31, 2025 2,759 2,760 2,748 2,757 +19 +0.69% 122,960
Jul 30, 2025 2,736 2,739 2,735 2,738 -8 -0.29% 5,680
Jul 29, 2025 2,744 2,747 2,743 2,746 -11 -0.40% 40,540
Jul 28, 2025 2,780 2,780 2,751 2,757 +20 +0.73% 69,930
Jul 25, 2025 2,736 2,740 2,736 2,737 +5 +0.18% 44,040
Jul 24, 2025 2,734 2,735 2,730 2,732 +17 +0.63% 56,260
Jul 23, 2025 2,715 2,716 2,710 2,715 +9 +0.33% 24,200
Jul 22, 2025 2,709 2,711 2,706 2,706 -7 -0.26% 72,910
Jul 18, 2025 2,709 2,713 2,707 2,713 +20 +0.74% 62,570
Jul 17, 2025 2,686 2,693 2,684 2,693 +18 +0.67% 10,500
Jul 16, 2025 2,680 2,680 2,673 2,675 -27 -1.00% 41,210