kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,921
JPY
+37
(+1.28%)
Dec 12, 3:30 pm JST
18.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,935 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Oct 30, 2025
2,935 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,918 2,923 2,917 2,921 +37 +1.28% 31,670

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,775 2,784 2,775 2,781 +3 +0.11% 12,780
Sep 10, 2025 2,776 2,781 2,776 2,778 +7 +0.25% 9,470
Sep 9, 2025 2,769 2,772 2,767 2,771 -10 -0.36% 4,760
Sep 8, 2025 2,791 2,827 2,777 2,781 -9 -0.32% 18,540
Sep 5, 2025 2,778 2,792 2,778 2,790 +28 +1.01% 58,010
Sep 4, 2025 2,765 2,765 2,759 2,762 +11 +0.40% 82,330
Sep 3, 2025 2,751 2,751 2,747 2,751 -10 -0.36% 32,710
Sep 2, 2025 2,764 2,767 2,761 2,761 -3 -0.11% 73,860
Sep 1, 2025 2,779 2,779 2,763 2,764 -20 -0.72% 20,710
Aug 29, 2025 2,773 2,786 2,773 2,784 +11 +0.40% 40,480
Aug 28, 2025 2,769 2,774 2,767 2,773 +2 +0.07% 7,570
Aug 27, 2025 2,773 2,774 2,770 2,771 +15 +0.54% 5,880
Aug 26, 2025 2,762 2,762 2,750 2,756 -13 -0.47% 58,180
Aug 25, 2025 2,770 2,771 2,764 2,769 +43 +1.58% 220,320
Aug 22, 2025 2,738 2,738 2,726 2,726 -13 -0.47% 6,460
Aug 21, 2025 2,740 2,743 2,736 2,739 -2 -0.07% 27,820
Aug 20, 2025 2,747 2,747 2,738 2,741 -16 -0.58% 53,190
Aug 19, 2025 2,764 2,764 2,757 2,757 -5 -0.18% 78,930
Aug 18, 2025 2,777 2,777 2,762 2,762 -16 -0.58% 6,170
Aug 15, 2025 2,765 2,779 2,765 2,778 +13 +0.47% 18,000