Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,918 | 2,923 | 2,917 | 2,921 | +37 | +1.28% | 31,670 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,775 | 2,784 | 2,775 | 2,781 | +3 | +0.11% | 12,780 |
| Sep 10, 2025 | 2,776 | 2,781 | 2,776 | 2,778 | +7 | +0.25% | 9,470 |
| Sep 9, 2025 | 2,769 | 2,772 | 2,767 | 2,771 | -10 | -0.36% | 4,760 |
| Sep 8, 2025 | 2,791 | 2,827 | 2,777 | 2,781 | -9 | -0.32% | 18,540 |
| Sep 5, 2025 | 2,778 | 2,792 | 2,778 | 2,790 | +28 | +1.01% | 58,010 |
| Sep 4, 2025 | 2,765 | 2,765 | 2,759 | 2,762 | +11 | +0.40% | 82,330 |
| Sep 3, 2025 | 2,751 | 2,751 | 2,747 | 2,751 | -10 | -0.36% | 32,710 |
| Sep 2, 2025 | 2,764 | 2,767 | 2,761 | 2,761 | -3 | -0.11% | 73,860 |
| Sep 1, 2025 | 2,779 | 2,779 | 2,763 | 2,764 | -20 | -0.72% | 20,710 |
| Aug 29, 2025 | 2,773 | 2,786 | 2,773 | 2,784 | +11 | +0.40% | 40,480 |
| Aug 28, 2025 | 2,769 | 2,774 | 2,767 | 2,773 | +2 | +0.07% | 7,570 |
| Aug 27, 2025 | 2,773 | 2,774 | 2,770 | 2,771 | +15 | +0.54% | 5,880 |
| Aug 26, 2025 | 2,762 | 2,762 | 2,750 | 2,756 | -13 | -0.47% | 58,180 |
| Aug 25, 2025 | 2,770 | 2,771 | 2,764 | 2,769 | +43 | +1.58% | 220,320 |
| Aug 22, 2025 | 2,738 | 2,738 | 2,726 | 2,726 | -13 | -0.47% | 6,460 |
| Aug 21, 2025 | 2,740 | 2,743 | 2,736 | 2,739 | -2 | -0.07% | 27,820 |
| Aug 20, 2025 | 2,747 | 2,747 | 2,738 | 2,741 | -16 | -0.58% | 53,190 |
| Aug 19, 2025 | 2,764 | 2,764 | 2,757 | 2,757 | -5 | -0.18% | 78,930 |
| Aug 18, 2025 | 2,777 | 2,777 | 2,762 | 2,762 | -16 | -0.58% | 6,170 |
| Aug 15, 2025 | 2,765 | 2,779 | 2,765 | 2,778 | +13 | +0.47% | 18,000 |