Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,918 | 2,923 | 2,917 | 2,921 | +37 | +1.28% | 31,670 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,824 | 2,858 | 2,800 | 2,805 | -59 | -2.06% | 34,270 |
| Oct 10, 2025 | 2,866 | 2,868 | 2,862 | 2,864 | -8 | -0.28% | 14,090 |
| Oct 9, 2025 | 2,874 | 2,874 | 2,868 | 2,872 | +20 | +0.70% | 10,890 |
| Oct 8, 2025 | 2,852 | 2,857 | 2,851 | 2,852 | -7 | -0.24% | 9,410 |
| Oct 7, 2025 | 2,861 | 2,863 | 2,858 | 2,859 | -2 | -0.07% | 4,090 |
| Oct 6, 2025 | 2,860 | 2,862 | 2,857 | 2,861 | +1 | +0.03% | 9,920 |
| Oct 3, 2025 | 2,855 | 2,861 | 2,854 | 2,860 | +6 | +0.21% | 3,940 |
| Oct 2, 2025 | 2,833 | 2,855 | 2,833 | 2,854 | +26 | +0.92% | 18,640 |
| Oct 1, 2025 | 2,836 | 2,836 | 2,827 | 2,828 | -2 | -0.07% | 15,070 |
| Sep 30, 2025 | 2,831 | 2,832 | 2,828 | 2,830 | -5 | -0.18% | 23,620 |
| Sep 29, 2025 | 2,827 | 2,835 | 2,827 | 2,835 | +20 | +0.71% | 18,570 |
| Sep 26, 2025 | 2,809 | 2,817 | 2,806 | 2,815 | -9 | -0.32% | 17,910 |
| Sep 25, 2025 | 2,825 | 2,828 | 2,819 | 2,824 | -12 | -0.42% | 12,520 |
| Sep 24, 2025 | 2,833 | 2,836 | 2,830 | 2,836 | +7 | +0.25% | 7,890 |
| Sep 22, 2025 | 2,822 | 2,833 | 2,822 | 2,829 | +7 | +0.25% | 17,350 |
| Sep 19, 2025 | 2,825 | 2,827 | 2,820 | 2,822 | +5 | +0.18% | 11,120 |
| Sep 18, 2025 | 2,816 | 2,821 | 2,814 | 2,817 | +8 | +0.28% | 46,730 |
| Sep 17, 2025 | 2,815 | 2,815 | 2,808 | 2,809 | -11 | -0.39% | 43,290 |
| Sep 16, 2025 | 2,812 | 2,820 | 2,812 | 2,820 | +18 | +0.64% | 9,360 |
| Sep 12, 2025 | 2,805 | 2,805 | 2,800 | 2,802 | +21 | +0.76% | 25,010 |