kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,921
JPY
+37
(+1.28%)
Dec 12, 3:30 pm JST
18.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,935 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Oct 30, 2025
2,935 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,918 2,923 2,917 2,921 +37 +1.28% 31,670

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,824 2,858 2,800 2,805 -59 -2.06% 34,270
Oct 10, 2025 2,866 2,868 2,862 2,864 -8 -0.28% 14,090
Oct 9, 2025 2,874 2,874 2,868 2,872 +20 +0.70% 10,890
Oct 8, 2025 2,852 2,857 2,851 2,852 -7 -0.24% 9,410
Oct 7, 2025 2,861 2,863 2,858 2,859 -2 -0.07% 4,090
Oct 6, 2025 2,860 2,862 2,857 2,861 +1 +0.03% 9,920
Oct 3, 2025 2,855 2,861 2,854 2,860 +6 +0.21% 3,940
Oct 2, 2025 2,833 2,855 2,833 2,854 +26 +0.92% 18,640
Oct 1, 2025 2,836 2,836 2,827 2,828 -2 -0.07% 15,070
Sep 30, 2025 2,831 2,832 2,828 2,830 -5 -0.18% 23,620
Sep 29, 2025 2,827 2,835 2,827 2,835 +20 +0.71% 18,570
Sep 26, 2025 2,809 2,817 2,806 2,815 -9 -0.32% 17,910
Sep 25, 2025 2,825 2,828 2,819 2,824 -12 -0.42% 12,520
Sep 24, 2025 2,833 2,836 2,830 2,836 +7 +0.25% 7,890
Sep 22, 2025 2,822 2,833 2,822 2,829 +7 +0.25% 17,350
Sep 19, 2025 2,825 2,827 2,820 2,822 +5 +0.18% 11,120
Sep 18, 2025 2,816 2,821 2,814 2,817 +8 +0.28% 46,730
Sep 17, 2025 2,815 2,815 2,808 2,809 -11 -0.39% 43,290
Sep 16, 2025 2,812 2,820 2,812 2,820 +18 +0.64% 9,360
Sep 12, 2025 2,805 2,805 2,800 2,802 +21 +0.76% 25,010