Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,918 | 2,923 | 2,917 | 2,921 | +37 | +1.28% | 31,670 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,904 | 2,910 | 2,903 | 2,910 | +14 | +0.48% | 10,660 |
| Nov 11, 2025 | 2,902 | 2,902 | 2,894 | 2,896 | -6 | -0.21% | 44,970 |
| Nov 10, 2025 | 2,887 | 2,902 | 2,863 | 2,902 | +43 | +1.50% | 24,890 |
| Nov 7, 2025 | 2,856 | 2,860 | 2,846 | 2,859 | -22 | -0.76% | 71,690 |
| Nov 6, 2025 | 2,887 | 2,887 | 2,876 | 2,881 | +14 | +0.49% | 1,740 |
| Nov 5, 2025 | 2,870 | 2,871 | 2,852 | 2,867 | -13 | -0.45% | 13,720 |
| Nov 4, 2025 | 2,906 | 2,906 | 2,880 | 2,880 | -35 | -1.20% | 21,770 |
| Oct 31, 2025 | 2,918 | 2,918 | 2,911 | 2,915 | -9 | -0.31% | 29,280 |
| Oct 30, 2025 | 2,924 | 2,935 | 2,914 | 2,924 | -8 | -0.27% | 40,360 |
| Oct 29, 2025 | 2,926 | 2,932 | 2,923 | 2,932 | +19 | +0.65% | 8,890 |
| Oct 28, 2025 | 2,918 | 2,918 | 2,913 | 2,913 | +4 | +0.14% | 17,480 |
| Oct 27, 2025 | 2,896 | 2,909 | 2,896 | 2,909 | +40 | +1.39% | 73,450 |
| Oct 24, 2025 | 2,838 | 2,872 | 2,838 | 2,869 | +24 | +0.84% | 1,520 |
| Oct 23, 2025 | 2,817 | 2,848 | 2,817 | 2,845 | -18 | -0.63% | 18,590 |
| Oct 22, 2025 | 2,857 | 2,863 | 2,854 | 2,863 | +9 | +0.32% | 1,500 |
| Oct 21, 2025 | 2,861 | 2,864 | 2,854 | 2,854 | +14 | +0.49% | 17,670 |
| Oct 20, 2025 | 2,828 | 2,840 | 2,825 | 2,840 | +45 | +1.61% | 7,390 |
| Oct 17, 2025 | 2,806 | 2,810 | 2,795 | 2,795 | -41 | -1.45% | 46,550 |
| Oct 16, 2025 | 2,834 | 2,836 | 2,830 | 2,836 | +4 | +0.14% | 6,320 |
| Oct 15, 2025 | 2,822 | 2,836 | 2,820 | 2,832 | +27 | +0.96% | 52,250 |