kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,921
JPY
+37
(+1.28%)
Dec 12, 3:30 pm JST
18.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,935 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Oct 30, 2025
2,935 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,918 2,923 2,917 2,921 +37 +1.28% 31,670

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,904 2,910 2,903 2,910 +14 +0.48% 10,660
Nov 11, 2025 2,902 2,902 2,894 2,896 -6 -0.21% 44,970
Nov 10, 2025 2,887 2,902 2,863 2,902 +43 +1.50% 24,890
Nov 7, 2025 2,856 2,860 2,846 2,859 -22 -0.76% 71,690
Nov 6, 2025 2,887 2,887 2,876 2,881 +14 +0.49% 1,740
Nov 5, 2025 2,870 2,871 2,852 2,867 -13 -0.45% 13,720
Nov 4, 2025 2,906 2,906 2,880 2,880 -35 -1.20% 21,770
Oct 31, 2025 2,918 2,918 2,911 2,915 -9 -0.31% 29,280
Oct 30, 2025 2,924 2,935 2,914 2,924 -8 -0.27% 40,360
Oct 29, 2025 2,926 2,932 2,923 2,932 +19 +0.65% 8,890
Oct 28, 2025 2,918 2,918 2,913 2,913 +4 +0.14% 17,480
Oct 27, 2025 2,896 2,909 2,896 2,909 +40 +1.39% 73,450
Oct 24, 2025 2,838 2,872 2,838 2,869 +24 +0.84% 1,520
Oct 23, 2025 2,817 2,848 2,817 2,845 -18 -0.63% 18,590
Oct 22, 2025 2,857 2,863 2,854 2,863 +9 +0.32% 1,500
Oct 21, 2025 2,861 2,864 2,854 2,854 +14 +0.49% 17,670
Oct 20, 2025 2,828 2,840 2,825 2,840 +45 +1.61% 7,390
Oct 17, 2025 2,806 2,810 2,795 2,795 -41 -1.45% 46,550
Oct 16, 2025 2,834 2,836 2,830 2,836 +4 +0.14% 6,320
Oct 15, 2025 2,822 2,836 2,820 2,832 +27 +0.96% 52,250