Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,918 | 2,923 | 2,917 | 2,921 | +37 | +1.28% | 31,670 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,479 | 2,480 | 2,472 | 2,477 | -43 | -1.71% | 37,460 |
| Jul 19, 2024 | 2,494 | 2,520 | 2,492 | 2,520 | +6 | +0.24% | 46,140 |
| Jul 18, 2024 | 2,513 | 2,515 | 2,512 | 2,514 | -24 | -0.95% | 24,350 |
| Jul 17, 2024 | 2,542 | 2,542 | 2,537 | 2,538 | +5 | +0.20% | 22,200 |
| Jul 16, 2024 | 2,532 | 2,535 | 2,532 | 2,533 | +24 | +0.96% | 25,810 |
| Jul 12, 2024 | 2,506 | 2,511 | 2,506 | 2,509 | -22 | -0.87% | 24,630 |
| Jul 11, 2024 | 2,531 | 2,532 | 2,529 | 2,531 | +24 | +0.96% | 27,180 |
| Jul 10, 2024 | 2,508 | 2,509 | 2,507 | 2,507 | -1 | -0.04% | 11,400 |
| Jul 9, 2024 | 2,509 | 2,510 | 2,507 | 2,508 | +11 | +0.44% | 22,790 |
| Jul 8, 2024 | 2,500 | 2,500 | 2,495 | 2,497 | +6 | +0.24% | 13,460 |
| Jul 5, 2024 | 2,488 | 2,491 | 2,488 | 2,491 | +3 | +0.12% | 64,490 |
| Jul 4, 2024 | 2,487 | 2,491 | 2,487 | 2,488 | +11 | +0.44% | 9,940 |
| Jul 3, 2024 | 2,477 | 2,480 | 2,474 | 2,477 | +17 | +0.69% | 14,770 |
| Jul 2, 2024 | 2,461 | 2,461 | 2,456 | 2,460 | -4 | -0.16% | 22,740 |
| Jul 1, 2024 | 2,475 | 2,475 | 2,460 | 2,464 | -9 | -0.36% | 13,930 |
| Jun 28, 2024 | 2,472 | 2,478 | 2,471 | 2,473 | +12 | +0.49% | 16,510 |
| Jun 27, 2024 | 2,458 | 2,461 | 2,455 | 2,461 | -3 | -0.12% | 13,530 |
| Jun 26, 2024 | 2,461 | 2,464 | 2,460 | 2,464 | +8 | +0.33% | 7,580 |
| Jun 25, 2024 | 2,453 | 2,456 | 2,452 | 2,456 | ー | ー% | 13,660 |