kabutan

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund(2634) Historical

2634
TSE ETF
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2,921
JPY
+37
(+1.28%)
Dec 12, 3:30 pm JST
18.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,935 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Oct 30, 2025
2,935 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,918 2,923 2,917 2,921 +37 +1.28% 31,670

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,479 2,480 2,472 2,477 -43 -1.71% 37,460
Jul 19, 2024 2,494 2,520 2,492 2,520 +6 +0.24% 46,140
Jul 18, 2024 2,513 2,515 2,512 2,514 -24 -0.95% 24,350
Jul 17, 2024 2,542 2,542 2,537 2,538 +5 +0.20% 22,200
Jul 16, 2024 2,532 2,535 2,532 2,533 +24 +0.96% 25,810
Jul 12, 2024 2,506 2,511 2,506 2,509 -22 -0.87% 24,630
Jul 11, 2024 2,531 2,532 2,529 2,531 +24 +0.96% 27,180
Jul 10, 2024 2,508 2,509 2,507 2,507 -1 -0.04% 11,400
Jul 9, 2024 2,509 2,510 2,507 2,508 +11 +0.44% 22,790
Jul 8, 2024 2,500 2,500 2,495 2,497 +6 +0.24% 13,460
Jul 5, 2024 2,488 2,491 2,488 2,491 +3 +0.12% 64,490
Jul 4, 2024 2,487 2,491 2,487 2,488 +11 +0.44% 9,940
Jul 3, 2024 2,477 2,480 2,474 2,477 +17 +0.69% 14,770
Jul 2, 2024 2,461 2,461 2,456 2,460 -4 -0.16% 22,740
Jul 1, 2024 2,475 2,475 2,460 2,464 -9 -0.36% 13,930
Jun 28, 2024 2,472 2,478 2,471 2,473 +12 +0.49% 16,510
Jun 27, 2024 2,458 2,461 2,455 2,461 -3 -0.12% 13,530
Jun 26, 2024 2,461 2,464 2,460 2,464 +8 +0.33% 7,580
Jun 25, 2024 2,453 2,456 2,452 2,456 ー% 13,660