Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 497 | 529 | 465 | 524 | +27 | +5.47% | 15,116,140 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 432.6 | 501.4 | 323.5 | 497.3 | +61.8 | +14.19% | 61,476,056 |
| 2024 | 311.1 | 441.0 | 310.6 | 435.5 | +122.7 | +39.23% | 131,334,150 |
| 2023 | 232.2 | 317.0 | 231.0 | 312.8 | +77.4 | +32.88% | 120,077,222 |
| 2022 | 259.7 | 271.4 | 219.1 | 235.4 | -20.0 | -7.83% | 165,514,904 |
| 2021 | 201.5 | 256.0 | 201.5 | 255.4 | ー | ー% | 64,041,601 |