kabutan

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund(2633) Historical

2633
TSE ETF
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
524.5
JPY
-2.5
(-0.47%)
May 1, 3:30 pm JST
3.33
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
529.8 JPY
52 Week Low May 7, 2025
371.2 JPY
Yearly High Apr 30, 2026
529.8 JPY
Yearly Low Mar 31, 2026
465.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 497 529 465 524 +27 +5.47% 15,116,140

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 432.6 501.4 323.5 497.3 +61.8 +14.19% 61,476,056
2024 311.1 441.0 310.6 435.5 +122.7 +39.23% 131,334,150
2023 232.2 317.0 231.0 312.8 +77.4 +32.88% 120,077,222
2022 259.7 271.4 219.1 235.4 -20.0 -7.83% 165,514,904
2021 201.5 256.0 201.5 255.4 ー% 64,041,601