kabutan

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund(2633) Historical

2633
TSE ETF
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
490.4
JPY
-1.2
(-0.24%)
Dec 5, 3:30 pm JST
3.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
493.6 JPY
52 Week Low Apr 9, 2025
323.5 JPY
Yearly High Nov 28, 2025
493.6 JPY
Yearly Low Apr 9, 2025
323.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 432 493 323 490 +54 +12.61% 59,374,360

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 311.1 441.0 310.6 435.5 +122.7 +39.23% 131,334,150
2023 232.2 317.0 231.0 312.8 +77.4 +32.88% 120,077,222
2022 259.7 271.4 219.1 235.4 -20.0 -7.83% 165,514,904
2021 201.5 256.0 201.5 255.4 ー% 64,041,601