NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund(2633) Historical

52 Week High Apr 30, 2026

529.8 JPY

52 Week Low May 7, 2025

371.2 JPY

Yearly High Apr 30, 2026

529.8 JPY

Yearly Low Mar 31, 2026

465.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	525	529	522	524	+0	+0.08%	828,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	524.5	+0.08%	525.6	605,240	ー	ー	ー
Apr 24, 2026	524.1	+1.28%	521.7	691,370	45,490	606,860	13.34
Apr 17, 2026	517.5	+3.31%	507.4	882,740	40,710	595,739	14.63
Apr 10, 2026	500.9	+3.56%	492.2	408,150	38,730	605,689	15.64
Apr 3, 2026	483.7	+0.88%	480.0	1,412,890	36,380	618,510	17.00
Mar 27, 2026	479.5	-1.58%	480.2	698,270	44,190	531,060	12.02
Mar 19, 2026	487.2	-0.67%	489.2	488,390	32,660	486,360	14.89
Mar 13, 2026	490.5	-1.80%	487.5	669,030	39,310	479,639	12.20
Mar 6, 2026	499.5	+0.69%	496.4	775,000	45,560	453,179	9.95
Feb 27, 2026	496.1	+0.47%	496.4	534,080	43,210	492,310	11.39
Feb 20, 2026	493.8	+2.24%	488.8	913,440	35,320	575,939	16.31
Feb 13, 2026	483.0	-2.23%	493.7	2,073,610	27,510	571,420	20.77
Feb 6, 2026	494.0	+0.37%	497.1	1,297,880	32,700	595,170	18.20
Jan 30, 2026	492.2	-3.05%	493.6	1,534,260	22,280	613,800	27.55
Jan 23, 2026	507.7	-0.49%	503.6	620,790	40,300	519,539	12.89
Jan 16, 2026	510.2	+1.41%	509.9	685,560	39,320	474,689	12.07
Jan 9, 2026	503.1	+1.17%	500.3	602,480	37,660	537,710	14.28
Dec 30, 2025	497.3	-0.44%	499.5	208,560	ー	ー	ー
Dec 26, 2025	499.5	+2.48%	498.2	572,030	43,390	502,079	11.57
Dec 19, 2025	487.4	-1.83%	487.2	475,600	73,190	449,470	6.14