2633 NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	430	431	429	431	+7	+1.65%	554,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	424.0	-0.96%	425.9	1,156,220	ー	ー	ー
Dec 13, 2024	428.1	+1.81%	424.7	642,110	103,580	932,250	9.00
Dec 6, 2024	420.5	+0.98%	419.8	577,670	98,830	983,140	9.95
Nov 29, 2024	416.4	-2.14%	423.1	694,860	91,410	934,529	10.22
Nov 22, 2024	425.5	-0.35%	421.4	862,880	101,910	915,779	8.99
Nov 15, 2024	427.0	+1.26%	427.1	1,479,440	99,890	864,800	8.66
Nov 8, 2024	421.7	+4.69%	415.1	2,833,020	103,380	904,509	8.75
Nov 1, 2024	402.8	-0.91%	407.7	1,491,410	121,119	1,091,740	9.01
Oct 25, 2024	406.5	+0.59%	406.0	1,679,130	154,040	1,042,979	6.77
Oct 18, 2024	404.1	+1.94%	402.8	1,087,180	144,820	900,459	6.22
Oct 11, 2024	396.4	+3.23%	393.5	2,305,090	106,690	720,710	6.76
Oct 4, 2024	384.0	-0.85%	379.2	1,875,930	140,110	736,050	5.25
Sep 27, 2024	387.3	+3.53%	381.2	3,881,560	150,220	757,810	5.04
Sep 20, 2024	374.1	+2.89%	370.1	3,098,000	222,350	730,839	3.29
Sep 13, 2024	363.6	+0.22%	362.6	8,206,759	73,620	849,890	11.54
Sep 6, 2024	362.8	-3.48%	373.7	2,573,790	249,889	650,070	2.60
Aug 30, 2024	375.9	-0.29%	374.6	4,237,310	139,050	646,700	4.65
Aug 23, 2024	377.0	-1.59%	378.1	3,303,680	135,810	615,610	4.53
Aug 16, 2024	383.1	+5.98%	373.9	3,981,040	122,190	697,960	5.71
Aug 9, 2024	361.5	-2.87%	354.1	9,697,060	97,800	667,279	6.82

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund(2633) Historical

Latest Weekly Price

Weekly Margin Balance