NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund(2633) Historical

52 Week High Nov 28, 2025

493.6 JPY

52 Week Low Apr 9, 2025

323.5 JPY

Yearly High Nov 28, 2025

493.6 JPY

Yearly Low Apr 9, 2025

323.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	493	493	487	490	-3	-0.57%	453,180

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	493.5	+3.89%	488.6	601,560	84,030	273,489	3.25
Nov 21, 2025	475.0	-1.06%	478.6	651,330	80,790	309,630	3.83
Nov 14, 2025	480.1	+0.59%	488.2	2,762,050	83,290	322,920	3.88
Nov 7, 2025	477.3	-2.19%	480.1	692,640	82,970	273,530	3.30
Oct 31, 2025	488.0	+2.31%	484.2	788,520	104,319	266,950	2.56
Oct 24, 2025	477.0	+4.93%	470.0	841,220	156,840	302,100	1.93
Oct 17, 2025	454.6	-4.38%	463.8	1,155,260	102,090	308,689	3.02
Oct 10, 2025	475.4	+3.87%	469.1	925,060	92,960	264,839	2.85
Oct 3, 2025	457.7	+0.28%	455.5	444,520	94,970	259,380	2.73
Sep 26, 2025	456.4	+1.22%	454.2	596,920	99,060	258,239	2.61
Sep 19, 2025	450.9	+0.87%	449.6	393,260	100,550	230,760	2.29
Sep 12, 2025	447.0	-0.02%	445.1	2,774,810	94,480	239,220	2.53
Sep 5, 2025	447.1	+1.06%	443.2	425,730	93,730	232,310	2.48
Aug 29, 2025	442.4	+1.12%	439.7	1,232,940	91,310	242,039	2.65
Aug 22, 2025	437.5	-0.88%	437.6	717,530	90,440	241,200	2.67
Aug 15, 2025	441.4	+1.92%	438.2	903,250	89,660	237,380	2.65
Aug 8, 2025	433.1	-1.57%	430.0	457,540	89,730	236,700	2.64
Aug 1, 2025	440.0	+1.50%	439.4	628,820	76,740	231,480	3.02
Jul 25, 2025	433.5	-0.21%	430.5	680,860	72,530	369,370	5.09
Jul 18, 2025	434.4	+2.16%	428.6	769,410	81,030	435,100	5.37