NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund(2633) Historical

52 Week High Apr 30, 2026

529.8 JPY

52 Week Low May 7, 2025

371.2 JPY

Yearly High Apr 30, 2026

529.8 JPY

Yearly Low Mar 31, 2026

465.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	525	529	522	524	+0	+0.08%	828,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	525.8	529.8	522.9	524.5	+0.4	+0.08%	605,240
Apr 24, 2026	518.6	524.7	518.1	524.1	+6.6	+1.28%	691,370
Apr 17, 2026	495.4	518.0	495.4	517.5	+16.6	+3.31%	882,740
Apr 10, 2026	482.9	500.9	482.6	500.9	+17.2	+3.56%	408,150
Apr 3, 2026	466.1	484.5	465.0	483.7	+4.2	+0.88%	1,412,890
Mar 27, 2026	475.7	484.5	475.3	479.5	-7.7	-1.58%	698,270
Mar 19, 2026	488.1	493.6	486.3	487.2	-3.3	-0.67%	488,390
Mar 13, 2026	482.9	496.9	480.7	490.5	-9.0	-1.80%	669,030
Mar 6, 2026	492.9	500.3	492.0	499.5	+3.4	+0.69%	775,000
Feb 27, 2026	489.3	501.7	489.3	496.1	+2.3	+0.47%	534,080
Feb 20, 2026	483.5	494.7	480.6	493.8	+10.8	+2.24%	913,440
Feb 13, 2026	505.1	505.4	481.9	483.0	-11.0	-2.23%	2,073,610
Feb 6, 2026	496.6	503.0	487.5	494.0	+1.8	+0.37%	1,297,880
Jan 30, 2026	497.7	498.4	490.0	492.2	-15.5	-3.05%	1,534,260
Jan 23, 2026	510.0	510.0	496.9	507.7	-2.5	-0.49%	620,790
Jan 16, 2026	508.1	512.7	506.1	510.2	+7.1	+1.41%	685,560
Jan 9, 2026	497.7	503.4	497.7	503.1	+5.8	+1.17%	602,480
Dec 30, 2025	500.5	501.2	497.3	497.3	-2.2	-0.44%	208,560
Dec 26, 2025	498.6	501.4	494.7	499.5	+12.1	+2.48%	572,030
Dec 19, 2025	491.0	492.4	482.7	487.4	-9.1	-1.83%	475,600