Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 493 | 493 | 487 | 490 | -4 | -0.63% | 463,390 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 485.1 | 493.6 | 483.9 | 493.5 | +18.5 | +3.89% | 601,560 |
| Nov 21, 2025 | 481.1 | 489.4 | 472.3 | 475.0 | -5.1 | -1.06% | 651,330 |
| Nov 14, 2025 | 479.5 | 490.8 | 478.7 | 480.1 | +2.8 | +0.59% | 2,762,050 |
| Nov 7, 2025 | 487.1 | 487.2 | 473.7 | 477.3 | -10.7 | -2.19% | 692,640 |
| Oct 31, 2025 | 482.7 | 488.3 | 480.6 | 488.0 | +11.0 | +2.31% | 788,520 |
| Oct 24, 2025 | 463.7 | 477.1 | 462.5 | 477.0 | +22.4 | +4.93% | 841,220 |
| Oct 17, 2025 | 467.4 | 469.5 | 454.5 | 454.6 | -20.8 | -4.38% | 1,155,260 |
| Oct 10, 2025 | 464.0 | 476.6 | 463.5 | 475.4 | +17.7 | +3.87% | 925,060 |
| Oct 3, 2025 | 458.0 | 458.4 | 451.6 | 457.7 | +1.3 | +0.28% | 444,520 |
| Sep 26, 2025 | 454.0 | 456.7 | 452.4 | 456.4 | +5.5 | +1.22% | 596,920 |
| Sep 19, 2025 | 448.8 | 453.3 | 445.1 | 450.9 | +3.9 | +0.87% | 393,260 |
| Sep 12, 2025 | 447.0 | 448.0 | 440.0 | 447.0 | -0.1 | -0.02% | 2,774,810 |
| Sep 5, 2025 | 441.1 | 447.2 | 437.9 | 447.1 | +4.7 | +1.06% | 425,730 |
| Aug 29, 2025 | 440.4 | 444.8 | 436.5 | 442.4 | +4.9 | +1.12% | 1,232,940 |
| Aug 22, 2025 | 441.5 | 441.5 | 435.0 | 437.5 | -3.9 | -0.88% | 717,530 |
| Aug 15, 2025 | 436.4 | 444.0 | 436.4 | 441.4 | +8.3 | +1.92% | 903,250 |
| Aug 8, 2025 | 425.3 | 434.5 | 425.1 | 433.1 | -6.9 | -1.57% | 457,540 |
| Aug 1, 2025 | 438.0 | 442.9 | 435.9 | 440.0 | +6.5 | +1.50% | 628,820 |
| Jul 25, 2025 | 430.0 | 435.0 | 426.5 | 433.5 | -0.9 | -0.21% | 680,860 |
| Jul 18, 2025 | 424.1 | 434.4 | 423.0 | 434.4 | +9.2 | +2.16% | 769,410 |