About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund(2633) Historical

2633
TSE ETF
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
431.0
JPY
+7.0
(+1.65%)
Dec 23, 3:30 pm JST
2.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
432.5 JPY
52 Week Low Jan 4, 2024
310.6 JPY
Yearly High Dec 17, 2024
432.5 JPY
Yearly Low Jan 4, 2024
310.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 430 431 429 431 +7 +1.65% 554,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 428.7 432.5 419.3 424.0 -4.1 -0.96% 1,156,220
Dec 13, 2024 421.8 428.9 420.8 428.1 +7.6 +1.81% 642,110
Dec 6, 2024 417.4 423.0 417.4 420.5 +4.1 +0.98% 577,670
Nov 29, 2024 426.4 427.4 415.9 416.4 -9.1 -2.14% 694,860
Nov 22, 2024 420.0 425.5 416.2 425.5 -1.5 -0.35% 862,880
Nov 15, 2024 424.1 431.3 423.8 427.0 +5.3 +1.26% 1,479,440
Nov 8, 2024 401.5 423.4 400.5 421.7 +18.9 +4.69% 2,833,020
Nov 1, 2024 411.4 414.2 399.8 402.8 -3.7 -0.91% 1,491,410
Oct 25, 2024 404.5 410.5 403.3 406.5 +2.4 +0.59% 1,679,130
Oct 18, 2024 404.9 404.9 399.4 404.1 +7.7 +1.94% 1,087,180
Oct 11, 2024 392.0 399.4 387.6 396.4 +12.4 +3.23% 2,305,090
Oct 4, 2024 379.3 387.3 374.3 384.0 -3.3 -0.85% 1,875,930
Sep 27, 2024 378.5 388.0 377.2 387.3 +13.2 +3.53% 3,881,560
Sep 20, 2024 365.4 376.2 363.8 374.1 +10.5 +2.89% 3,098,000
Sep 13, 2024 355.1 369.0 354.4 363.6 +0.8 +0.22% 8,206,759
Sep 6, 2024 382.2 384.9 361.6 362.8 -13.1 -3.48% 2,573,790
Aug 30, 2024 374.5 376.7 370.9 375.9 -1.1 -0.29% 4,237,310
Aug 23, 2024 380.8 382.3 373.3 377.0 -6.1 -1.59% 3,303,680
Aug 16, 2024 363.6 383.1 363.4 383.1 +21.6 +5.98% 3,981,040
Aug 9, 2024 356.7 363.9 341.4 361.5 -10.7 -2.87% 9,697,060