kabutan

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund(2633) Historical

2633
TSE ETF
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
490.4
JPY
-1.2
(-0.24%)
Dec 5, 3:30 pm JST
3.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
493.6 JPY
52 Week Low Apr 9, 2025
323.5 JPY
Yearly High Nov 28, 2025
493.6 JPY
Yearly Low Apr 9, 2025
323.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 493 493 487 490 -4 -0.63% 463,390

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 485.1 493.6 483.9 493.5 +18.5 +3.89% 601,560
Nov 21, 2025 481.1 489.4 472.3 475.0 -5.1 -1.06% 651,330
Nov 14, 2025 479.5 490.8 478.7 480.1 +2.8 +0.59% 2,762,050
Nov 7, 2025 487.1 487.2 473.7 477.3 -10.7 -2.19% 692,640
Oct 31, 2025 482.7 488.3 480.6 488.0 +11.0 +2.31% 788,520
Oct 24, 2025 463.7 477.1 462.5 477.0 +22.4 +4.93% 841,220
Oct 17, 2025 467.4 469.5 454.5 454.6 -20.8 -4.38% 1,155,260
Oct 10, 2025 464.0 476.6 463.5 475.4 +17.7 +3.87% 925,060
Oct 3, 2025 458.0 458.4 451.6 457.7 +1.3 +0.28% 444,520
Sep 26, 2025 454.0 456.7 452.4 456.4 +5.5 +1.22% 596,920
Sep 19, 2025 448.8 453.3 445.1 450.9 +3.9 +0.87% 393,260
Sep 12, 2025 447.0 448.0 440.0 447.0 -0.1 -0.02% 2,774,810
Sep 5, 2025 441.1 447.2 437.9 447.1 +4.7 +1.06% 425,730
Aug 29, 2025 440.4 444.8 436.5 442.4 +4.9 +1.12% 1,232,940
Aug 22, 2025 441.5 441.5 435.0 437.5 -3.9 -0.88% 717,530
Aug 15, 2025 436.4 444.0 436.4 441.4 +8.3 +1.92% 903,250
Aug 8, 2025 425.3 434.5 425.1 433.1 -6.9 -1.57% 457,540
Aug 1, 2025 438.0 442.9 435.9 440.0 +6.5 +1.50% 628,820
Jul 25, 2025 430.0 435.0 426.5 433.5 -0.9 -0.21% 680,860
Jul 18, 2025 424.1 434.4 423.0 434.4 +9.2 +2.16% 769,410