Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 430 | 431 | 429 | 431 | +7 | +1.65% | 554,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 428.7 | 432.5 | 419.3 | 424.0 | -4.1 | -0.96% | 1,156,220 |
Dec 13, 2024 | 421.8 | 428.9 | 420.8 | 428.1 | +7.6 | +1.81% | 642,110 |
Dec 6, 2024 | 417.4 | 423.0 | 417.4 | 420.5 | +4.1 | +0.98% | 577,670 |
Nov 29, 2024 | 426.4 | 427.4 | 415.9 | 416.4 | -9.1 | -2.14% | 694,860 |
Nov 22, 2024 | 420.0 | 425.5 | 416.2 | 425.5 | -1.5 | -0.35% | 862,880 |
Nov 15, 2024 | 424.1 | 431.3 | 423.8 | 427.0 | +5.3 | +1.26% | 1,479,440 |
Nov 8, 2024 | 401.5 | 423.4 | 400.5 | 421.7 | +18.9 | +4.69% | 2,833,020 |
Nov 1, 2024 | 411.4 | 414.2 | 399.8 | 402.8 | -3.7 | -0.91% | 1,491,410 |
Oct 25, 2024 | 404.5 | 410.5 | 403.3 | 406.5 | +2.4 | +0.59% | 1,679,130 |
Oct 18, 2024 | 404.9 | 404.9 | 399.4 | 404.1 | +7.7 | +1.94% | 1,087,180 |
Oct 11, 2024 | 392.0 | 399.4 | 387.6 | 396.4 | +12.4 | +3.23% | 2,305,090 |
Oct 4, 2024 | 379.3 | 387.3 | 374.3 | 384.0 | -3.3 | -0.85% | 1,875,930 |
Sep 27, 2024 | 378.5 | 388.0 | 377.2 | 387.3 | +13.2 | +3.53% | 3,881,560 |
Sep 20, 2024 | 365.4 | 376.2 | 363.8 | 374.1 | +10.5 | +2.89% | 3,098,000 |
Sep 13, 2024 | 355.1 | 369.0 | 354.4 | 363.6 | +0.8 | +0.22% | 8,206,759 |
Sep 6, 2024 | 382.2 | 384.9 | 361.6 | 362.8 | -13.1 | -3.48% | 2,573,790 |
Aug 30, 2024 | 374.5 | 376.7 | 370.9 | 375.9 | -1.1 | -0.29% | 4,237,310 |
Aug 23, 2024 | 380.8 | 382.3 | 373.3 | 377.0 | -6.1 | -1.59% | 3,303,680 |
Aug 16, 2024 | 363.6 | 383.1 | 363.4 | 383.1 | +21.6 | +5.98% | 3,981,040 |
Aug 9, 2024 | 356.7 | 363.9 | 341.4 | 361.5 | -10.7 | -2.87% | 9,697,060 |