NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund(2633) Historical

52 Week High Nov 28, 2025

493.6 JPY

52 Week Low Apr 9, 2025

323.5 JPY

Yearly High Nov 28, 2025

493.6 JPY

Yearly Low Apr 9, 2025

323.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	493	493	487	490	-4	-0.63%	463,390

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	487.1	493.6	472.3	493.5	+5.5	+1.13%	4,707,580
Oct, 2025	455.0	488.3	451.6	488.0	+33.0	+7.25%	4,038,010
Sep, 2025	441.1	458.0	437.9	455.0	+12.6	+2.85%	4,307,289
Aug, 2025	441.5	444.8	425.1	442.4	+0.9	+0.20%	3,375,730
Jul, 2025	411.9	442.9	410.5	441.5	+29.3	+7.11%	3,946,261
Jun, 2025	390.7	413.6	388.1	412.2	+20.1	+5.13%	4,053,510
May, 2025	370.1	403.9	370.0	392.1	+27.4	+7.51%	3,883,670
Apr, 2025	386.6	389.4	323.5	364.7	-15.3	-4.03%	16,403,989
Mar, 2025	416.1	416.1	374.8	380.0	-27.9	-6.84%	5,817,830
Feb, 2025	428.0	433.6	404.2	407.9	-27.3	-6.27%	2,575,530
Jan, 2025	432.6	442.0	424.7	435.2	-0.3	-0.07%	5,801,570
Dec, 2024	417.4	441.0	417.4	435.5	+19.1	+4.59%	4,355,180
Nov, 2024	400.5	431.3	399.8	416.4	+8.0	+1.96%	6,390,290
Oct, 2024	380.8	414.2	376.4	408.4	+34.0	+9.08%	7,149,240
Sep, 2024	382.2	388.0	354.4	374.4	-1.5	-0.40%	18,529,520
Aug, 2024	384.4	385.4	341.4	375.9	-10.8	-2.79%	23,568,208
Jul, 2024	407.0	421.2	382.2	386.7	-22.0	-5.38%	15,004,580
Jun, 2024	383.8	409.3	379.5	408.7	+30.2	+7.98%	12,035,560
May, 2024	365.9	386.7	361.9	378.5	+9.1	+2.46%	7,956,689
Apr, 2024	368.7	369.8	348.0	369.4	+3.0	+0.82%	7,871,359