Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 417 | 432 | 417 | 431 | +14 | +3.51% | 2,930,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 400.5 | 431.3 | 399.8 | 416.4 | +8.0 | +1.96% | 6,390,290 |
Oct, 2024 | 380.8 | 414.2 | 376.4 | 408.4 | +34.0 | +9.08% | 7,149,240 |
Sep, 2024 | 382.2 | 388.0 | 354.4 | 374.4 | -1.5 | -0.40% | 18,529,520 |
Aug, 2024 | 384.4 | 385.4 | 341.4 | 375.9 | -10.8 | -2.79% | 23,568,208 |
Jul, 2024 | 407.0 | 421.2 | 382.2 | 386.7 | -22.0 | -5.38% | 15,004,580 |
Jun, 2024 | 383.8 | 409.3 | 379.5 | 408.7 | +30.2 | +7.98% | 12,035,560 |
May, 2024 | 365.9 | 386.7 | 361.9 | 378.5 | +9.1 | +2.46% | 7,956,689 |
Apr, 2024 | 368.7 | 369.8 | 348.0 | 369.4 | +3.0 | +0.82% | 7,871,359 |
Mar, 2024 | 353.3 | 374.1 | 345.8 | 366.4 | +14.5 | +4.12% | 9,041,849 |
Feb, 2024 | 329.9 | 354.1 | 329.1 | 351.9 | +17.2 | +5.14% | 12,367,819 |
Jan, 2024 | 311.1 | 335.8 | 310.6 | 334.7 | +21.9 | +7.00% | 7,063,859 |
Dec, 2023 | 311.8 | 317.0 | 301.5 | 312.8 | +3.4 | +1.10% | 10,813,320 |
Nov, 2023 | 291.7 | 314.8 | 291.4 | 309.4 | +22.2 | +7.73% | 10,700,800 |
Oct, 2023 | 296.6 | 301.7 | 284.6 | 287.2 | -8.3 | -2.81% | 22,131,699 |
Sep, 2023 | 303.9 | 307.7 | 293.5 | 295.5 | -10.1 | -3.30% | 8,912,400 |
Aug, 2023 | 301.9 | 305.9 | 293.6 | 305.6 | +5.5 | +1.83% | 7,419,000 |
Jul, 2023 | 297.1 | 300.3 | 285.8 | 300.1 | +5.7 | +1.94% | 6,242,900 |
Jun, 2023 | 269.1 | 295.0 | 268.7 | 294.4 | +24.6 | +9.12% | 5,924,600 |
May, 2023 | 261.7 | 274.6 | 256.1 | 269.8 | +12.6 | +4.90% | 6,188,400 |
Apr, 2023 | 252.0 | 257.8 | 246.1 | 257.2 | +8.8 | +3.54% | 5,981,800 |