About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund(2633) Historical

2633
TSE ETF
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
431.0
JPY
+7.0
(+1.65%)
Dec 23, 3:30 pm JST
2.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
432.5 JPY
52 Week Low Jan 4, 2024
310.6 JPY
Yearly High Dec 17, 2024
432.5 JPY
Yearly Low Jan 4, 2024
310.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 417 432 417 431 +14 +3.51% 2,930,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 400.5 431.3 399.8 416.4 +8.0 +1.96% 6,390,290
Oct, 2024 380.8 414.2 376.4 408.4 +34.0 +9.08% 7,149,240
Sep, 2024 382.2 388.0 354.4 374.4 -1.5 -0.40% 18,529,520
Aug, 2024 384.4 385.4 341.4 375.9 -10.8 -2.79% 23,568,208
Jul, 2024 407.0 421.2 382.2 386.7 -22.0 -5.38% 15,004,580
Jun, 2024 383.8 409.3 379.5 408.7 +30.2 +7.98% 12,035,560
May, 2024 365.9 386.7 361.9 378.5 +9.1 +2.46% 7,956,689
Apr, 2024 368.7 369.8 348.0 369.4 +3.0 +0.82% 7,871,359
Mar, 2024 353.3 374.1 345.8 366.4 +14.5 +4.12% 9,041,849
Feb, 2024 329.9 354.1 329.1 351.9 +17.2 +5.14% 12,367,819
Jan, 2024 311.1 335.8 310.6 334.7 +21.9 +7.00% 7,063,859
Dec, 2023 311.8 317.0 301.5 312.8 +3.4 +1.10% 10,813,320
Nov, 2023 291.7 314.8 291.4 309.4 +22.2 +7.73% 10,700,800
Oct, 2023 296.6 301.7 284.6 287.2 -8.3 -2.81% 22,131,699
Sep, 2023 303.9 307.7 293.5 295.5 -10.1 -3.30% 8,912,400
Aug, 2023 301.9 305.9 293.6 305.6 +5.5 +1.83% 7,419,000
Jul, 2023 297.1 300.3 285.8 300.1 +5.7 +1.94% 6,242,900
Jun, 2023 269.1 295.0 268.7 294.4 +24.6 +9.12% 5,924,600
May, 2023 261.7 274.6 256.1 269.8 +12.6 +4.90% 6,188,400
Apr, 2023 252.0 257.8 246.1 257.2 +8.8 +3.54% 5,981,800