NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund(2633) Historical

52 Week High Apr 30, 2026

529.8 JPY

52 Week Low May 7, 2025

371.2 JPY

Yearly High Apr 30, 2026

529.8 JPY

Yearly Low Mar 31, 2026

465.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	525	526	522	524	-3	-0.47%	445,920

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	478.3	529.8	475.9	527.0	+57.2	+12.18%	3,560,440
Mar, 2026	492.9	500.3	465.0	469.8	-26.3	-5.30%	2,847,680
Feb, 2026	496.6	505.4	480.6	496.1	+3.9	+0.79%	4,819,010
Jan, 2026	497.7	512.7	490.0	492.2	-5.1	-1.03%	3,443,090
Dec, 2025	493.4	501.4	482.7	497.3	+3.8	+0.77%	2,565,070
Nov, 2025	487.1	493.6	472.3	493.5	+5.5	+1.13%	4,707,580
Oct, 2025	455.0	488.3	451.6	488.0	+33.0	+7.25%	4,038,010
Sep, 2025	441.1	458.0	437.9	455.0	+12.6	+2.85%	4,307,289
Aug, 2025	441.5	444.8	425.1	442.4	+0.9	+0.20%	3,375,730
Jul, 2025	411.9	442.9	410.5	441.5	+29.3	+7.11%	3,946,261
Jun, 2025	390.7	413.6	388.1	412.2	+20.1	+5.13%	4,053,510
May, 2025	370.1	403.9	370.0	392.1	+27.4	+7.51%	3,883,670
Apr, 2025	386.6	389.4	323.5	364.7	-15.3	-4.03%	16,403,989
Mar, 2025	416.1	416.1	374.8	380.0	-27.9	-6.84%	5,817,830
Feb, 2025	428.0	433.6	404.2	407.9	-27.3	-6.27%	2,575,530
Jan, 2025	432.6	442.0	424.7	435.2	-0.3	-0.07%	5,801,570
Dec, 2024	417.4	441.0	417.4	435.5	+19.1	+4.59%	4,355,180
Nov, 2024	400.5	431.3	399.8	416.4	+8.0	+1.96%	6,390,290
Oct, 2024	380.8	414.2	376.4	408.4	+34.0	+9.08%	7,149,240
Sep, 2024	382.2	388.0	354.4	374.4	-1.5	-0.40%	18,529,520