kabutan

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund(2633) Historical

2633
TSE ETF
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
490.3
JPY
-1.3
(-0.26%)
Dec 5, 3:09 pm JST
3.17
USD
Dec 5, 1:09 am EST
Result
ー
PTS
outside of trading hours
490.8
Dec 5, 2:26 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
493.6 JPY
52 Week Low Apr 9, 2025
323.5 JPY
Yearly High Nov 28, 2025
493.6 JPY
Yearly Low Apr 9, 2025
323.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 490 491 490 490 -2 -0.26% 78,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 491.0 491.9 490.2 491.6 +0.6 +0.12% 55,760
Dec 3, 2025 491.4 492.2 490.3 491.0 +2.3 +0.47% 26,340
Dec 2, 2025 490.3 490.3 488.4 488.7 +0.7 +0.14% 94,270
Dec 1, 2025 493.4 493.4 487.0 488.0 -5.5 -1.11% 206,370
Nov 28, 2025 492.1 493.6 490.0 493.5 +3.0 +0.61% 136,380
Nov 27, 2025 493.0 493.0 489.9 490.5 +1.7 +0.35% 53,450
Nov 26, 2025 487.0 489.3 486.9 488.8 +4.7 +0.97% 319,250
Nov 25, 2025 485.1 485.7 483.9 484.1 +9.1 +1.92% 92,480
Nov 21, 2025 475.9 477.6 475.0 475.0 -14.0 -2.86% 155,080
Nov 20, 2025 486.0 489.4 485.8 489.0 +14.7 +3.10% 157,940
Nov 19, 2025 475.2 475.4 472.3 474.3 -0.9 -0.19% 228,090
Nov 18, 2025 478.3 479.1 473.1 475.2 -7.2 -1.49% 84,770
Nov 17, 2025 481.1 482.9 479.9 482.4 +2.3 +0.48% 25,450
Nov 14, 2025 481.0 481.7 478.7 480.1 -10.7 -2.18% 192,780
Nov 13, 2025 488.0 490.8 487.7 490.8 +1.0 +0.20% 2,146,670
Nov 12, 2025 486.8 489.9 486.7 489.8 +3.7 +0.76% 36,210
Nov 11, 2025 486.4 487.2 485.3 486.1 +4.7 +0.98% 204,850
Nov 10, 2025 479.5 481.7 478.8 481.4 +4.1 +0.86% 181,540
Nov 7, 2025 475.3 477.3 473.7 477.3 -4.5 -0.93% 177,190
Nov 6, 2025 483.6 483.6 481.1 481.8 +1.8 +0.37% 86,880