About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund(2633) Historical

2633
TSE ETF
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
431.0
JPY
+7.0
(+1.65%)
Dec 23, 3:30 pm JST
2.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
432.5 JPY
52 Week Low Jan 4, 2024
310.6 JPY
Yearly High Dec 17, 2024
432.5 JPY
Yearly Low Jan 4, 2024
310.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 430 431 429 431 +7 +1.65% 277,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 427.1 427.7 423.2 424.0 +2.6 +0.62% 195,400
Dec 19, 2024 420.0 422.5 419.3 421.4 -7.9 -1.84% 412,860
Dec 18, 2024 428.9 429.9 428.8 429.3 -2.4 -0.56% 184,740
Dec 17, 2024 431.7 432.5 431.4 431.7 +2.1 +0.49% 126,760
Dec 16, 2024 428.7 430.7 428.6 429.6 +1.5 +0.35% 236,460
Dec 13, 2024 427.0 428.3 426.7 428.1 -0.8 -0.19% 119,380
Dec 12, 2024 427.6 428.9 426.2 428.9 +5.8 +1.37% 186,260
Dec 11, 2024 423.8 423.8 422.4 423.1 +0.7 +0.17% 83,920
Dec 10, 2024 422.9 423.5 421.8 422.4 +0.7 +0.17% 99,420
Dec 9, 2024 421.8 421.9 420.8 421.7 +1.2 +0.29% 153,130
Dec 6, 2024 421.0 421.4 420.0 420.5 -0.5 -0.12% 66,540
Dec 5, 2024 423.0 423.0 420.7 421.0 +2.0 +0.48% 126,770
Dec 4, 2024 418.1 420.0 418.0 419.0 -0.4 -0.10% 110,820
Dec 3, 2024 417.7 419.5 417.6 419.4 +0.9 +0.22% 213,460
Dec 2, 2024 417.4 419.5 417.4 418.5 +2.1 +0.50% 60,080
Nov 29, 2024 420.0 420.0 415.9 416.4 -4.2 -1.00% 88,960
Nov 28, 2024 419.3 420.9 419.3 420.6 -2.5 -0.59% 132,060
Nov 27, 2024 425.5 425.5 422.8 423.1 -2.0 -0.47% 137,400
Nov 26, 2024 426.0 426.0 423.6 425.1 -2.3 -0.54% 172,560
Nov 25, 2024 426.4 427.4 425.0 427.4 +1.9 +0.45% 163,880