Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 430 | 431 | 429 | 431 | +7 | +1.65% | 277,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 427.1 | 427.7 | 423.2 | 424.0 | +2.6 | +0.62% | 195,400 |
Dec 19, 2024 | 420.0 | 422.5 | 419.3 | 421.4 | -7.9 | -1.84% | 412,860 |
Dec 18, 2024 | 428.9 | 429.9 | 428.8 | 429.3 | -2.4 | -0.56% | 184,740 |
Dec 17, 2024 | 431.7 | 432.5 | 431.4 | 431.7 | +2.1 | +0.49% | 126,760 |
Dec 16, 2024 | 428.7 | 430.7 | 428.6 | 429.6 | +1.5 | +0.35% | 236,460 |
Dec 13, 2024 | 427.0 | 428.3 | 426.7 | 428.1 | -0.8 | -0.19% | 119,380 |
Dec 12, 2024 | 427.6 | 428.9 | 426.2 | 428.9 | +5.8 | +1.37% | 186,260 |
Dec 11, 2024 | 423.8 | 423.8 | 422.4 | 423.1 | +0.7 | +0.17% | 83,920 |
Dec 10, 2024 | 422.9 | 423.5 | 421.8 | 422.4 | +0.7 | +0.17% | 99,420 |
Dec 9, 2024 | 421.8 | 421.9 | 420.8 | 421.7 | +1.2 | +0.29% | 153,130 |
Dec 6, 2024 | 421.0 | 421.4 | 420.0 | 420.5 | -0.5 | -0.12% | 66,540 |
Dec 5, 2024 | 423.0 | 423.0 | 420.7 | 421.0 | +2.0 | +0.48% | 126,770 |
Dec 4, 2024 | 418.1 | 420.0 | 418.0 | 419.0 | -0.4 | -0.10% | 110,820 |
Dec 3, 2024 | 417.7 | 419.5 | 417.6 | 419.4 | +0.9 | +0.22% | 213,460 |
Dec 2, 2024 | 417.4 | 419.5 | 417.4 | 418.5 | +2.1 | +0.50% | 60,080 |
Nov 29, 2024 | 420.0 | 420.0 | 415.9 | 416.4 | -4.2 | -1.00% | 88,960 |
Nov 28, 2024 | 419.3 | 420.9 | 419.3 | 420.6 | -2.5 | -0.59% | 132,060 |
Nov 27, 2024 | 425.5 | 425.5 | 422.8 | 423.1 | -2.0 | -0.47% | 137,400 |
Nov 26, 2024 | 426.0 | 426.0 | 423.6 | 425.1 | -2.3 | -0.54% | 172,560 |
Nov 25, 2024 | 426.4 | 427.4 | 425.0 | 427.4 | +1.9 | +0.45% | 163,880 |