NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund(2633) Historical

52 Week High Apr 30, 2026

529.8 JPY

52 Week Low May 7, 2025

371.2 JPY

Yearly High Apr 30, 2026

529.8 JPY

Yearly Low Mar 31, 2026

465.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	525	526	522	524	-3	-0.47%	222,960

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	528.9	529.8	526.2	527.0	+1.3	+0.25%	96,570
Apr 28, 2026	527.9	528.3	525.4	525.7	-0.5	-0.10%	76,690
Apr 27, 2026	525.8	526.9	525.3	526.2	+2.1	+0.40%	209,020
Apr 24, 2026	524.1	524.7	523.1	524.1	+1.1	+0.21%	95,380
Apr 23, 2026	523.8	524.2	521.0	523.0	+1.7	+0.33%	272,440
Apr 22, 2026	521.3	521.9	520.9	521.3	-0.6	-0.11%	222,270
Apr 21, 2026	520.9	522.0	520.9	521.9	+3.1	+0.60%	33,210
Apr 20, 2026	518.6	518.9	518.1	518.8	+1.3	+0.25%	68,070
Apr 17, 2026	516.0	518.0	516.0	517.5	+2.4	+0.47%	169,910
Apr 16, 2026	514.8	515.4	513.8	515.1	+4.6	+0.90%	135,490
Apr 15, 2026	509.8	511.0	509.6	510.5	+5.6	+1.11%	163,360
Apr 14, 2026	505.1	505.5	504.4	504.9	+6.4	+1.28%	136,340
Apr 13, 2026	495.4	498.5	495.4	498.5	-2.4	-0.48%	277,640
Apr 10, 2026	500.0	500.9	499.4	500.9	+5.3	+1.07%	66,130
Apr 9, 2026	495.4	495.8	494.8	495.6	+0.7	+0.14%	48,890
Apr 8, 2026	494.7	495.8	493.1	494.9	+10.3	+2.13%	171,160
Apr 7, 2026	486.0	486.2	484.1	484.6	+0.9	+0.19%	19,050
Apr 6, 2026	482.9	485.1	482.6	483.7	0	0.00%	102,920
Apr 3, 2026	483.5	484.5	482.9	483.7	+7.3	+1.53%	707,900
Apr 2, 2026	481.7	481.7	475.9	476.4	-3.0	-0.63%	415,190