NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund(2633) Historical

52 Week High Dec 12, 2025

496.6 JPY

52 Week Low Apr 9, 2025

323.5 JPY

Yearly High Dec 12, 2025

496.6 JPY

Yearly Low Apr 9, 2025

323.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	491	492	489	489	-7	-1.33%	140,710

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	495.4	496.6	495.2	496.5	+4.6	+0.94%	118,920
Dec 11, 2025	494.6	494.6	490.4	491.9	-3.4	-0.69%	132,370
Dec 10, 2025	495.0	495.6	494.1	495.3	+2.1	+0.43%	275,590
Dec 9, 2025	493.6	494.0	492.6	493.2	+0.3	+0.06%	60,000
Dec 8, 2025	492.8	493.1	491.4	492.9	+2.5	+0.51%	258,610
Dec 5, 2025	490.8	491.8	490.1	490.4	-1.2	-0.24%	80,650
Dec 4, 2025	491.0	491.9	490.2	491.6	+0.6	+0.12%	55,760
Dec 3, 2025	491.4	492.2	490.3	491.0	+2.3	+0.47%	26,340
Dec 2, 2025	490.3	490.3	488.4	488.7	+0.7	+0.14%	94,270
Dec 1, 2025	493.4	493.4	487.0	488.0	-5.5	-1.11%	206,370
Nov 28, 2025	492.1	493.6	490.0	493.5	+3.0	+0.61%	136,380
Nov 27, 2025	493.0	493.0	489.9	490.5	+1.7	+0.35%	53,450
Nov 26, 2025	487.0	489.3	486.9	488.8	+4.7	+0.97%	319,250
Nov 25, 2025	485.1	485.7	483.9	484.1	+9.1	+1.92%	92,480
Nov 21, 2025	475.9	477.6	475.0	475.0	-14.0	-2.86%	155,080
Nov 20, 2025	486.0	489.4	485.8	489.0	+14.7	+3.10%	157,940
Nov 19, 2025	475.2	475.4	472.3	474.3	-0.9	-0.19%	228,090
Nov 18, 2025	478.3	479.1	473.1	475.2	-7.2	-1.49%	84,770
Nov 17, 2025	481.1	482.9	479.9	482.4	+2.3	+0.48%	25,450
Nov 14, 2025	481.0	481.7	478.7	480.1	-10.7	-2.18%	192,780