kabutan

MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

2632
TSE ETF
MAXIS NASDAQ100 ETF (JPY Hedged)
16,550
JPY
-105
(-0.63%)
May 1, 3:30 pm JST
105.24
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
16,885 JPY
52 Week Low May 2, 2025
12,520 JPY
Yearly High Apr 30, 2026
16,885 JPY
Yearly Low Mar 31, 2026
14,030 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 15,710 16,885 14,030 16,550 +580 +3.63% 573,050

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 13,810 16,470 10,575 15,970 +2,110 +15.22% 1,757,246
2024 11,145 14,310 11,075 13,860 +2,330 +20.21% 2,859,402
2023 7,857 11,570 7,776 11,530 +3,635 +46.04% 5,058,765
2022 12,475 12,505 7,732 7,895 -4,545 -36.54% 8,623,503
2021 10,190 12,590 9,340 12,440 ー% 1,395,476