kabutan

MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

2632
TSE ETF
MAXIS NASDAQ100 ETF (JPY Hedged)
16,000
JPY
+5
(+0.03%)
Dec 5, 3:30 pm JST
103.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
16,470 JPY
52 Week Low Apr 7, 2025
10,575 JPY
Yearly High Oct 30, 2025
16,470 JPY
Yearly Low Apr 7, 2025
10,575 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 13,810 16,470 10,575 16,000 +2,140 +15.44% 1,648,724

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 11,145 14,310 11,075 13,860 +2,330 +20.21% 2,859,402
2023 7,857 11,570 7,776 11,530 +3,635 +46.04% 5,058,765
2022 12,475 12,505 7,732 7,895 -4,545 -36.54% 8,623,503
2021 10,190 12,590 9,340 12,440 ー% 1,395,476