Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 13,835 | 13,885 | 13,790 | 13,885 | +295 | +2.17% | 8,559 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 13,590 | -3.31% | 13,862 | 118,107 | ー | ー | ー |
Dec 13, 2024 | 14,055 | +1.30% | 13,969 | 64,694 | 10,987 | 35,715 | 3.25 |
Dec 6, 2024 | 13,875 | +2.44% | 13,762 | 24,571 | 11,255 | 34,414 | 3.06 |
Nov 29, 2024 | 13,545 | +0.44% | 13,539 | 33,358 | 10,764 | 31,373 | 2.91 |
Nov 22, 2024 | 13,485 | -0.04% | 13,400 | 31,366 | 10,897 | 29,781 | 2.73 |
Nov 15, 2024 | 13,490 | -1.86% | 13,679 | 32,673 | 11,444 | 27,582 | 2.41 |
Nov 8, 2024 | 13,745 | +5.37% | 13,403 | 58,982 | 11,315 | 27,150 | 2.40 |
Nov 1, 2024 | 13,045 | -1.29% | 13,202 | 34,603 | 11,109 | 28,226 | 2.54 |
Oct 25, 2024 | 13,215 | -0.04% | 13,243 | 23,001 | 11,278 | 28,482 | 2.53 |
Oct 18, 2024 | 13,220 | -0.19% | 13,243 | 38,291 | 10,688 | 31,750 | 2.97 |
Oct 11, 2024 | 13,245 | +2.08% | 13,138 | 84,805 | 4,697 | 37,554 | 8.00 |
Oct 4, 2024 | 12,975 | -1.63% | 13,040 | 39,671 | 5,152 | 27,079 | 5.26 |
Sep 27, 2024 | 13,190 | +1.54% | 13,076 | 59,481 | 5,264 | 32,247 | 6.13 |
Sep 20, 2024 | 12,990 | +1.80% | 12,846 | 65,781 | 5,108 | 36,965 | 7.24 |
Sep 13, 2024 | 12,760 | +3.07% | 12,535 | 77,832 | 5,193 | 30,137 | 5.80 |
Sep 6, 2024 | 12,380 | -2.94% | 12,525 | 65,916 | 8,678 | 28,854 | 3.32 |
Aug 30, 2024 | 12,755 | -1.12% | 12,788 | 90,410 | 7,683 | 30,957 | 4.03 |
Aug 23, 2024 | 12,900 | -0.12% | 12,937 | 39,756 | 2,414 | 34,495 | 14.29 |
Aug 16, 2024 | 12,915 | +6.17% | 12,612 | 81,509 | 3,320 | 35,627 | 10.73 |
Aug 9, 2024 | 12,165 | -1.06% | 11,976 | 82,066 | 3,173 | 17,357 | 5.47 |