About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

2632
TSE ETF
MAXIS NASDAQ100 ETF (JPY Hedged)
13,885
JPY
+295
(+2.17%)
Dec 23, 3:30 pm JST
88.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
14,310 JPY
52 Week Low Aug 5, 2024
11,075 JPY
Yearly High Dec 17, 2024
14,310 JPY
Yearly Low Aug 5, 2024
11,075 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 13,835 13,885 13,790 13,885 +295 +2.17% 8,559

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 13,590 -3.31% 13,862 118,107
Dec 13, 2024 14,055 +1.30% 13,969 64,694 10,987 35,715 3.25
Dec 6, 2024 13,875 +2.44% 13,762 24,571 11,255 34,414 3.06
Nov 29, 2024 13,545 +0.44% 13,539 33,358 10,764 31,373 2.91
Nov 22, 2024 13,485 -0.04% 13,400 31,366 10,897 29,781 2.73
Nov 15, 2024 13,490 -1.86% 13,679 32,673 11,444 27,582 2.41
Nov 8, 2024 13,745 +5.37% 13,403 58,982 11,315 27,150 2.40
Nov 1, 2024 13,045 -1.29% 13,202 34,603 11,109 28,226 2.54
Oct 25, 2024 13,215 -0.04% 13,243 23,001 11,278 28,482 2.53
Oct 18, 2024 13,220 -0.19% 13,243 38,291 10,688 31,750 2.97
Oct 11, 2024 13,245 +2.08% 13,138 84,805 4,697 37,554 8.00
Oct 4, 2024 12,975 -1.63% 13,040 39,671 5,152 27,079 5.26
Sep 27, 2024 13,190 +1.54% 13,076 59,481 5,264 32,247 6.13
Sep 20, 2024 12,990 +1.80% 12,846 65,781 5,108 36,965 7.24
Sep 13, 2024 12,760 +3.07% 12,535 77,832 5,193 30,137 5.80
Sep 6, 2024 12,380 -2.94% 12,525 65,916 8,678 28,854 3.32
Aug 30, 2024 12,755 -1.12% 12,788 90,410 7,683 30,957 4.03
Aug 23, 2024 12,900 -0.12% 12,937 39,756 2,414 34,495 14.29
Aug 16, 2024 12,915 +6.17% 12,612 81,509 3,320 35,627 10.73
Aug 9, 2024 12,165 -1.06% 11,976 82,066 3,173 17,357 5.47