Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 12,985 | 13,290 | 12,980 | 13,245 | +440 | +3.44% | 14,729 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 12,805 | +1.55% | 12,737 | 57,213 | 741 | 11,179 | 15.09 |
May 2, 2025 | 12,610 | +2.35% | 12,507 | 23,616 | 1,983 | 14,639 | 7.38 |
Apr 25, 2025 | 12,320 | +4.85% | 11,800 | 37,973 | 5,932 | 11,525 | 1.94 |
Apr 18, 2025 | 11,750 | -1.63% | 11,984 | 40,207 | 2,995 | 17,448 | 5.83 |
Apr 11, 2025 | 11,945 | +0.59% | 11,195 | 142,420 | 4,328 | 19,220 | 4.44 |
Apr 4, 2025 | 11,875 | -6.46% | 12,099 | 91,899 | 5,541 | 27,704 | 5.00 |
Mar 28, 2025 | 12,695 | +0.83% | 12,869 | 42,411 | 13,425 | 37,682 | 2.81 |
Mar 21, 2025 | 12,590 | +1.25% | 12,583 | 8,052 | 12,573 | 38,368 | 3.05 |
Mar 14, 2025 | 12,435 | -3.57% | 12,548 | 47,505 | 11,362 | 38,401 | 3.38 |
Mar 7, 2025 | 12,895 | -2.61% | 13,164 | 60,278 | 8,815 | 32,729 | 3.71 |
Feb 28, 2025 | 13,240 | -6.50% | 13,523 | 47,154 | 13,217 | 31,845 | 2.41 |
Feb 21, 2025 | 14,160 | +0.07% | 14,207 | 25,989 | 10,787 | 28,684 | 2.66 |
Feb 14, 2025 | 14,150 | +1.36% | 13,934 | 36,265 | 10,622 | 29,526 | 2.78 |
Feb 7, 2025 | 13,960 | +0.65% | 13,770 | 38,500 | 13,664 | 31,003 | 2.27 |
Jan 31, 2025 | 13,870 | -1.53% | 13,787 | 38,887 | 10,494 | 31,229 | 2.98 |
Jan 24, 2025 | 14,085 | +3.26% | 13,969 | 24,651 | 9,616 | 30,982 | 3.22 |
Jan 17, 2025 | 13,640 | +0.04% | 13,575 | 48,481 | 10,034 | 31,592 | 3.15 |
Jan 10, 2025 | 13,635 | -1.62% | 13,732 | 37,027 | 10,233 | 30,519 | 2.98 |
Dec 30, 2024 | 13,860 | -1.39% | 13,872 | 12,202 | ー | ー | ー |
Dec 27, 2024 | 14,055 | +3.42% | 13,969 | 29,153 | 10,617 | 33,410 | 3.15 |