kabutan

MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

2632
TSE ETF
MAXIS NASDAQ100 ETF (JPY Hedged)
15,715
JPY
-260
(-1.63%)
Dec 15, 3:10 pm JST
101.34
USD
Dec 15, 1:10 am EST
Result
ー
PTS
outside of trading hours
15,715
Dec 15, 2:50 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
16,470 JPY
52 Week Low Apr 7, 2025
10,575 JPY
Yearly High Oct 30, 2025
16,470 JPY
Yearly Low Apr 7, 2025
10,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 15,670 15,720 15,665 15,715 -260 -1.63% 12,063

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 15,975 -0.16% 15,974 33,843 ー ー ー
Dec 5, 2025 16,000 +1.14% 15,862 17,302 1,091 20,272 18.58
Nov 28, 2025 15,820 +5.15% 15,642 8,482 1,048 19,173 18.29
Nov 21, 2025 15,045 -3.19% 15,317 35,749 1,089 21,254 19.52
Nov 14, 2025 15,540 -1.68% 15,932 26,515 576 20,454 35.51
Nov 7, 2025 15,805 -3.21% 15,970 38,042 2,716 21,866 8.05
Oct 31, 2025 16,330 +3.35% 16,150 55,537 1,020 18,764 18.40
Oct 24, 2025 15,800 +1.09% 15,697 23,706 6,923 15,862 2.29
Oct 17, 2025 15,630 -0.92% 15,451 29,363 6,964 18,031 2.59
Oct 10, 2025 15,775 +0.70% 15,714 11,999 6,107 19,017 3.11
Oct 3, 2025 15,665 +1.95% 15,545 26,883 6,519 18,027 2.77
Sep 26, 2025 15,365 +1.45% 15,412 15,438 4,653 14,358 3.09
Sep 19, 2025 15,145 +0.50% 15,288 32,835 3,070 13,881 4.52
Sep 12, 2025 15,070 +1.01% 15,002 20,431 3,229 11,325 3.51
Sep 5, 2025 14,920 +0.13% 14,773 26,639 2,248 10,988 4.89
Aug 29, 2025 14,900 +2.55% 14,792 37,742 1,640 11,950 7.29
Aug 22, 2025 14,530 -3.26% 14,770 35,127 1,811 12,239 6.76
Aug 15, 2025 15,020 +0.81% 14,977 32,233 4,183 11,986 2.87
Aug 8, 2025 14,900 +2.19% 14,670 36,674 2,993 11,366 3.80
Aug 1, 2025 14,580 -0.68% 14,788 40,197 3,119 9,472 3.04