About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

2632
TSE ETF
MAXIS NASDAQ100 ETF (JPY Hedged)
13,245
JPY
+190
(+1.46%)
May 13, 3:30 pm JST
89.52
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
14,310 JPY
52 Week Low Apr 7, 2025
10,575 JPY
Yearly High Feb 19, 2025
14,260 JPY
Yearly Low Apr 7, 2025
10,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 12,985 13,290 12,980 13,245 +440 +3.44% 14,729

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 12,805 +1.55% 12,737 57,213 741 11,179 15.09
May 2, 2025 12,610 +2.35% 12,507 23,616 1,983 14,639 7.38
Apr 25, 2025 12,320 +4.85% 11,800 37,973 5,932 11,525 1.94
Apr 18, 2025 11,750 -1.63% 11,984 40,207 2,995 17,448 5.83
Apr 11, 2025 11,945 +0.59% 11,195 142,420 4,328 19,220 4.44
Apr 4, 2025 11,875 -6.46% 12,099 91,899 5,541 27,704 5.00
Mar 28, 2025 12,695 +0.83% 12,869 42,411 13,425 37,682 2.81
Mar 21, 2025 12,590 +1.25% 12,583 8,052 12,573 38,368 3.05
Mar 14, 2025 12,435 -3.57% 12,548 47,505 11,362 38,401 3.38
Mar 7, 2025 12,895 -2.61% 13,164 60,278 8,815 32,729 3.71
Feb 28, 2025 13,240 -6.50% 13,523 47,154 13,217 31,845 2.41
Feb 21, 2025 14,160 +0.07% 14,207 25,989 10,787 28,684 2.66
Feb 14, 2025 14,150 +1.36% 13,934 36,265 10,622 29,526 2.78
Feb 7, 2025 13,960 +0.65% 13,770 38,500 13,664 31,003 2.27
Jan 31, 2025 13,870 -1.53% 13,787 38,887 10,494 31,229 2.98
Jan 24, 2025 14,085 +3.26% 13,969 24,651 9,616 30,982 3.22
Jan 17, 2025 13,640 +0.04% 13,575 48,481 10,034 31,592 3.15
Jan 10, 2025 13,635 -1.62% 13,732 37,027 10,233 30,519 2.98
Dec 30, 2024 13,860 -1.39% 13,872 12,202
Dec 27, 2024 14,055 +3.42% 13,969 29,153 10,617 33,410 3.15