Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15,900 | 16,050 | 15,705 | 15,995 | +175 | +1.11% | 17,219 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 15,820 | +5.15% | 15,642 | 8,482 | 1,048 | 19,173 | 18.29 |
| Nov 21, 2025 | 15,045 | -3.19% | 15,317 | 35,749 | 1,089 | 21,254 | 19.52 |
| Nov 14, 2025 | 15,540 | -1.68% | 15,932 | 26,515 | 576 | 20,454 | 35.51 |
| Nov 7, 2025 | 15,805 | -3.21% | 15,970 | 38,042 | 2,716 | 21,866 | 8.05 |
| Oct 31, 2025 | 16,330 | +3.35% | 16,150 | 55,537 | 1,020 | 18,764 | 18.40 |
| Oct 24, 2025 | 15,800 | +1.09% | 15,697 | 23,706 | 6,923 | 15,862 | 2.29 |
| Oct 17, 2025 | 15,630 | -0.92% | 15,451 | 29,363 | 6,964 | 18,031 | 2.59 |
| Oct 10, 2025 | 15,775 | +0.70% | 15,714 | 11,999 | 6,107 | 19,017 | 3.11 |
| Oct 3, 2025 | 15,665 | +1.95% | 15,545 | 26,883 | 6,519 | 18,027 | 2.77 |
| Sep 26, 2025 | 15,365 | +1.45% | 15,412 | 15,438 | 4,653 | 14,358 | 3.09 |
| Sep 19, 2025 | 15,145 | +0.50% | 15,288 | 32,835 | 3,070 | 13,881 | 4.52 |
| Sep 12, 2025 | 15,070 | +1.01% | 15,002 | 20,431 | 3,229 | 11,325 | 3.51 |
| Sep 5, 2025 | 14,920 | +0.13% | 14,773 | 26,639 | 2,248 | 10,988 | 4.89 |
| Aug 29, 2025 | 14,900 | +2.55% | 14,792 | 37,742 | 1,640 | 11,950 | 7.29 |
| Aug 22, 2025 | 14,530 | -3.26% | 14,770 | 35,127 | 1,811 | 12,239 | 6.76 |
| Aug 15, 2025 | 15,020 | +0.81% | 14,977 | 32,233 | 4,183 | 11,986 | 2.87 |
| Aug 8, 2025 | 14,900 | +2.19% | 14,670 | 36,674 | 2,993 | 11,366 | 3.80 |
| Aug 1, 2025 | 14,580 | -0.68% | 14,788 | 40,197 | 3,119 | 9,472 | 3.04 |
| Jul 25, 2025 | 14,680 | +0.41% | 14,632 | 39,303 | 1,318 | 11,020 | 8.36 |
| Jul 18, 2025 | 14,620 | +1.63% | 14,507 | 21,386 | 3,875 | 9,572 | 2.47 |