MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

52 Week High Apr 30, 2026

16,885 JPY

52 Week Low May 2, 2025

12,520 JPY

Yearly High Apr 30, 2026

16,885 JPY

Yearly Low Mar 31, 2026

14,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	16,735	16,885	16,550	16,550	+20	+0.12%	158,603

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	16,550	+0.12%	16,828	87,759	ー	ー	ー
Apr 24, 2026	16,530	+1.16%	16,397	23,964	1,967	5,551	2.82
Apr 17, 2026	16,340	+5.90%	16,061	21,282	1,767	8,576	4.85
Apr 10, 2026	15,430	+4.50%	15,090	11,371	1,052	9,818	9.33
Apr 3, 2026	14,765	+1.06%	14,601	29,089	1,040	11,013	10.59
Mar 27, 2026	14,610	-2.92%	14,797	15,283	1,517	11,413	7.52
Mar 19, 2026	15,050	-0.53%	15,110	6,870	1,458	10,695	7.34
Mar 13, 2026	15,130	-2.39%	15,160	14,866	1,633	11,569	7.08
Mar 6, 2026	15,500	+0.49%	15,349	17,296	734	11,073	15.09
Feb 27, 2026	15,425	+0.26%	15,384	5,178	621	9,876	15.90
Feb 20, 2026	15,385	+0.95%	15,323	14,622	641	10,247	15.99
Feb 13, 2026	15,240	+0.49%	15,549	23,772	3,671	10,324	2.81
Feb 6, 2026	15,165	-4.92%	15,553	42,211	4,081	12,306	3.02
Jan 30, 2026	15,950	+0.57%	16,007	63,360	3,599	10,611	2.95
Jan 23, 2026	15,860	-0.35%	15,716	43,078	3,487	18,605	5.34
Jan 16, 2026	15,915	+0.51%	15,906	34,649	3,523	15,730	4.46
Jan 9, 2026	15,835	-0.85%	15,831	47,556	3,538	20,573	5.81
Dec 30, 2025	15,970	+0.13%	15,872	6,595	ー	ー	ー
Dec 26, 2025	15,950	+3.20%	15,841	34,986	4,027	21,801	5.41
Dec 19, 2025	15,455	-3.26%	15,577	34,530	4,064	22,258	5.48