MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

52 Week High Apr 30, 2026

16,885 JPY

52 Week Low May 2, 2025

12,520 JPY

Yearly High Apr 30, 2026

16,885 JPY

Yearly Low Mar 31, 2026

14,030 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	16,825	16,875	16,550	16,550	-105	-0.63%	141,688

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	14,685	16,885	14,505	16,655	+2,425	+17.04%	96,900
Mar, 2026	15,250	15,565	14,030	14,230	-1,195	-7.75%	60,036
Feb, 2026	15,785	16,035	14,945	15,425	-525	-3.29%	85,783
Jan, 2026	15,710	16,230	15,490	15,950	-20	-0.13%	188,643
Dec, 2025	15,900	16,070	15,350	15,970	+150	+0.95%	127,256
Nov, 2025	16,245	16,250	15,000	15,820	-510	-3.12%	108,788
Oct, 2025	15,440	16,470	15,315	16,330	+905	+5.87%	141,438
Sep, 2025	14,780	15,505	14,625	15,425	+525	+3.52%	101,393
Aug, 2025	14,720	15,100	14,390	14,900	-35	-0.23%	155,892
Jul, 2025	14,340	14,950	14,225	14,935	+615	+4.29%	115,535
Jun, 2025	13,550	14,350	13,450	14,320	+765	+5.64%	97,295
May, 2025	12,620	13,870	12,520	13,555	+1,140	+9.18%	133,376
Apr, 2025	12,275	12,435	10,575	12,415	+230	+1.89%	287,267
Mar, 2025	13,420	13,440	12,165	12,185	-1,055	-7.97%	192,052
Feb, 2025	13,570	14,260	13,160	13,240	-630	-4.54%	147,908
Jan, 2025	13,810	14,110	13,390	13,870	+10	+0.07%	149,046
Dec, 2024	13,595	14,310	13,525	13,860	+315	+2.33%	248,727
Nov, 2024	13,005	13,800	12,970	13,545	+325	+2.46%	170,376
Oct, 2024	13,125	13,500	12,890	13,220	+185	+1.42%	187,807
Sep, 2024	12,840	13,400	12,105	13,035	+280	+2.20%	287,577