About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

2632
TSE ETF
MAXIS NASDAQ100 ETF (JPY Hedged)
13,885
JPY
+295
(+2.17%)
Dec 23, 3:30 pm JST
88.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
14,310 JPY
52 Week Low Aug 5, 2024
11,075 JPY
Yearly High Dec 17, 2024
14,310 JPY
Yearly Low Aug 5, 2024
11,075 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 13,595 14,310 13,525 13,885 +340 +2.51% 224,490

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 13,005 13,800 12,970 13,545 +325 +2.46% 170,376
Oct, 2024 13,125 13,500 12,890 13,220 +185 +1.42% 187,807
Sep, 2024 12,840 13,400 12,105 13,035 +280 +2.20% 287,577
Aug, 2024 12,920 13,070 11,075 12,755 +120 +0.95% 413,440
Jul, 2024 13,105 13,705 12,505 12,635 -570 -4.32% 199,809
Jun, 2024 12,370 13,330 12,370 13,205 +865 +7.01% 109,139
May, 2024 11,650 12,630 11,640 12,340 +430 +3.61% 165,433
Apr, 2024 12,430 12,430 11,440 11,910 -410 -3.33% 122,223
Mar, 2024 12,200 12,415 12,045 12,320 +205 +1.69% 221,801
Feb, 2024 11,675 12,170 11,670 12,115 +325 +2.76% 273,915
Jan, 2024 11,145 11,985 11,080 11,790 +260 +2.25% 459,155
Dec, 2023 10,970 11,570 10,810 11,530 +490 +4.44% 827,080
Nov, 2023 9,950 11,080 9,941 11,040 +1,176 +11.92% 412,278
Oct, 2023 10,300 10,625 9,822 9,864 -391 -3.81% 472,086
Sep, 2023 10,845 10,860 10,130 10,255 -580 -5.35% 182,958
Aug, 2023 11,085 11,105 10,265 10,835 -225 -2.03% 340,934
Jul, 2023 10,735 11,155 10,550 11,060 +465 +4.39% 386,514
Jun, 2023 10,165 10,745 10,085 10,595 +400 +3.92% 289,546
May, 2023 9,411 10,255 9,375 10,195 +840 +8.98% 340,761
Apr, 2023 9,368 9,378 9,144 9,355 +82 +0.88% 257,894