kabutan

MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

2632
TSE ETF
MAXIS NASDAQ100 ETF (JPY Hedged)
16,000
JPY
+5
(+0.03%)
Dec 5, 3:30 pm JST
103.50
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 30, 2025
16,470 JPY
52 Week Low Apr 7, 2025
10,575 JPY
Yearly High Oct 30, 2025
16,470 JPY
Yearly Low Apr 7, 2025
10,575 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 15,900 16,050 15,705 16,000 +180 +1.14% 17,302

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 16,245 16,250 15,000 15,820 -510 -3.12% 108,788
Oct, 2025 15,440 16,470 15,315 16,330 +905 +5.87% 141,438
Sep, 2025 14,780 15,505 14,625 15,425 +525 +3.52% 101,393
Aug, 2025 14,720 15,100 14,390 14,900 -35 -0.23% 155,892
Jul, 2025 14,340 14,950 14,225 14,935 +615 +4.29% 115,535
Jun, 2025 13,550 14,350 13,450 14,320 +765 +5.64% 97,295
May, 2025 12,620 13,870 12,520 13,555 +1,140 +9.18% 133,376
Apr, 2025 12,275 12,435 10,575 12,415 +230 +1.89% 287,267
Mar, 2025 13,420 13,440 12,165 12,185 -1,055 -7.97% 192,052
Feb, 2025 13,570 14,260 13,160 13,240 -630 -4.54% 147,908
Jan, 2025 13,810 14,110 13,390 13,870 +10 +0.07% 149,046
Dec, 2024 13,595 14,310 13,525 13,860 +315 +2.33% 248,727
Nov, 2024 13,005 13,800 12,970 13,545 +325 +2.46% 170,376
Oct, 2024 13,125 13,500 12,890 13,220 +185 +1.42% 187,807
Sep, 2024 12,840 13,400 12,105 13,035 +280 +2.20% 287,577
Aug, 2024 12,920 13,070 11,075 12,755 +120 +0.95% 413,440
Jul, 2024 13,105 13,705 12,505 12,635 -570 -4.32% 199,809
Jun, 2024 12,370 13,330 12,370 13,205 +865 +7.01% 109,139
May, 2024 11,650 12,630 11,640 12,340 +430 +3.61% 165,433
Apr, 2024 12,430 12,430 11,440 11,910 -410 -3.33% 122,223