Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 13,595 | 14,310 | 13,525 | 13,885 | +340 | +2.51% | 224,490 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 13,005 | 13,800 | 12,970 | 13,545 | +325 | +2.46% | 170,376 |
Oct, 2024 | 13,125 | 13,500 | 12,890 | 13,220 | +185 | +1.42% | 187,807 |
Sep, 2024 | 12,840 | 13,400 | 12,105 | 13,035 | +280 | +2.20% | 287,577 |
Aug, 2024 | 12,920 | 13,070 | 11,075 | 12,755 | +120 | +0.95% | 413,440 |
Jul, 2024 | 13,105 | 13,705 | 12,505 | 12,635 | -570 | -4.32% | 199,809 |
Jun, 2024 | 12,370 | 13,330 | 12,370 | 13,205 | +865 | +7.01% | 109,139 |
May, 2024 | 11,650 | 12,630 | 11,640 | 12,340 | +430 | +3.61% | 165,433 |
Apr, 2024 | 12,430 | 12,430 | 11,440 | 11,910 | -410 | -3.33% | 122,223 |
Mar, 2024 | 12,200 | 12,415 | 12,045 | 12,320 | +205 | +1.69% | 221,801 |
Feb, 2024 | 11,675 | 12,170 | 11,670 | 12,115 | +325 | +2.76% | 273,915 |
Jan, 2024 | 11,145 | 11,985 | 11,080 | 11,790 | +260 | +2.25% | 459,155 |
Dec, 2023 | 10,970 | 11,570 | 10,810 | 11,530 | +490 | +4.44% | 827,080 |
Nov, 2023 | 9,950 | 11,080 | 9,941 | 11,040 | +1,176 | +11.92% | 412,278 |
Oct, 2023 | 10,300 | 10,625 | 9,822 | 9,864 | -391 | -3.81% | 472,086 |
Sep, 2023 | 10,845 | 10,860 | 10,130 | 10,255 | -580 | -5.35% | 182,958 |
Aug, 2023 | 11,085 | 11,105 | 10,265 | 10,835 | -225 | -2.03% | 340,934 |
Jul, 2023 | 10,735 | 11,155 | 10,550 | 11,060 | +465 | +4.39% | 386,514 |
Jun, 2023 | 10,165 | 10,745 | 10,085 | 10,595 | +400 | +3.92% | 289,546 |
May, 2023 | 9,411 | 10,255 | 9,375 | 10,195 | +840 | +8.98% | 340,761 |
Apr, 2023 | 9,368 | 9,378 | 9,144 | 9,355 | +82 | +0.88% | 257,894 |