Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 14,720 | 14,720 | 14,390 | 14,425 | -510 | -3.41% | 18,848 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 14,340 | 14,950 | 14,225 | 14,935 | +615 | +4.29% | 115,535 |
Jun, 2025 | 13,550 | 14,350 | 13,450 | 14,320 | +765 | +5.64% | 97,295 |
May, 2025 | 12,620 | 13,870 | 12,520 | 13,555 | +1,140 | +9.18% | 133,376 |
Apr, 2025 | 12,275 | 12,435 | 10,575 | 12,415 | +230 | +1.89% | 287,267 |
Mar, 2025 | 13,420 | 13,440 | 12,165 | 12,185 | -1,055 | -7.97% | 192,052 |
Feb, 2025 | 13,570 | 14,260 | 13,160 | 13,240 | -630 | -4.54% | 147,908 |
Jan, 2025 | 13,810 | 14,110 | 13,390 | 13,870 | +10 | +0.07% | 149,046 |
Dec, 2024 | 13,595 | 14,310 | 13,525 | 13,860 | +315 | +2.33% | 248,727 |
Nov, 2024 | 13,005 | 13,800 | 12,970 | 13,545 | +325 | +2.46% | 170,376 |
Oct, 2024 | 13,125 | 13,500 | 12,890 | 13,220 | +185 | +1.42% | 187,807 |
Sep, 2024 | 12,840 | 13,400 | 12,105 | 13,035 | +280 | +2.20% | 287,577 |
Aug, 2024 | 12,920 | 13,070 | 11,075 | 12,755 | +120 | +0.95% | 413,440 |
Jul, 2024 | 13,105 | 13,705 | 12,505 | 12,635 | -570 | -4.32% | 199,809 |
Jun, 2024 | 12,370 | 13,330 | 12,370 | 13,205 | +865 | +7.01% | 109,139 |
May, 2024 | 11,650 | 12,630 | 11,640 | 12,340 | +430 | +3.61% | 165,433 |
Apr, 2024 | 12,430 | 12,430 | 11,440 | 11,910 | -410 | -3.33% | 122,223 |
Mar, 2024 | 12,200 | 12,415 | 12,045 | 12,320 | +205 | +1.69% | 221,801 |
Feb, 2024 | 11,675 | 12,170 | 11,670 | 12,115 | +325 | +2.76% | 273,915 |
Jan, 2024 | 11,145 | 11,985 | 11,080 | 11,790 | +260 | +2.25% | 459,155 |
Dec, 2023 | 10,970 | 11,570 | 10,810 | 11,530 | +490 | +4.44% | 827,080 |