Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 13,835 | 13,885 | 13,790 | 13,885 | +295 | +2.17% | 8,559 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 13,710 | 13,710 | 13,525 | 13,590 | -125 | -0.91% | 37,695 |
Dec 19, 2024 | 13,710 | 13,750 | 13,675 | 13,715 | -555 | -3.89% | 31,127 |
Dec 18, 2024 | 14,205 | 14,270 | 14,200 | 14,270 | -30 | -0.21% | 5,340 |
Dec 17, 2024 | 14,290 | 14,310 | 14,280 | 14,300 | +195 | +1.38% | 13,340 |
Dec 16, 2024 | 14,085 | 14,110 | 14,080 | 14,105 | +50 | +0.36% | 30,605 |
Dec 13, 2024 | 14,050 | 14,070 | 14,025 | 14,055 | -5 | -0.04% | 18,430 |
Dec 12, 2024 | 14,055 | 14,065 | 14,045 | 14,060 | +220 | +1.59% | 14,942 |
Dec 11, 2024 | 13,835 | 13,845 | 13,825 | 13,840 | -30 | -0.22% | 6,729 |
Dec 10, 2024 | 13,860 | 13,870 | 13,850 | 13,870 | -110 | -0.79% | 17,485 |
Dec 9, 2024 | 13,985 | 13,990 | 13,970 | 13,980 | +105 | +0.76% | 7,108 |
Dec 6, 2024 | 13,855 | 13,875 | 13,845 | 13,875 | -10 | -0.07% | 4,906 |
Dec 5, 2024 | 13,915 | 13,915 | 13,885 | 13,885 | +50 | +0.36% | 3,367 |
Dec 4, 2024 | 13,815 | 13,835 | 13,785 | 13,835 | +115 | +0.84% | 4,514 |
Dec 3, 2024 | 13,725 | 13,750 | 13,720 | 13,720 | +165 | +1.22% | 6,515 |
Dec 2, 2024 | 13,595 | 13,595 | 13,555 | 13,555 | +10 | +0.07% | 5,269 |
Nov 29, 2024 | 13,525 | 13,545 | 13,480 | 13,545 | -65 | -0.48% | 6,028 |
Nov 28, 2024 | 13,475 | 13,610 | 13,475 | 13,610 | +35 | +0.26% | 6,519 |
Nov 27, 2024 | 13,585 | 13,600 | 13,560 | 13,575 | +40 | +0.30% | 11,977 |
Nov 26, 2024 | 13,490 | 13,545 | 13,455 | 13,535 | -50 | -0.37% | 5,687 |
Nov 25, 2024 | 13,560 | 13,585 | 13,560 | 13,585 | +100 | +0.74% | 3,147 |