About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

2632
TSE ETF
MAXIS NASDAQ100 ETF (JPY Hedged)
13,885
JPY
+295
(+2.17%)
Dec 23, 3:30 pm JST
88.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
14,310 JPY
52 Week Low Aug 5, 2024
11,075 JPY
Yearly High Dec 17, 2024
14,310 JPY
Yearly Low Aug 5, 2024
11,075 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 13,835 13,885 13,790 13,885 +295 +2.17% 8,559

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 13,710 13,710 13,525 13,590 -125 -0.91% 37,695
Dec 19, 2024 13,710 13,750 13,675 13,715 -555 -3.89% 31,127
Dec 18, 2024 14,205 14,270 14,200 14,270 -30 -0.21% 5,340
Dec 17, 2024 14,290 14,310 14,280 14,300 +195 +1.38% 13,340
Dec 16, 2024 14,085 14,110 14,080 14,105 +50 +0.36% 30,605
Dec 13, 2024 14,050 14,070 14,025 14,055 -5 -0.04% 18,430
Dec 12, 2024 14,055 14,065 14,045 14,060 +220 +1.59% 14,942
Dec 11, 2024 13,835 13,845 13,825 13,840 -30 -0.22% 6,729
Dec 10, 2024 13,860 13,870 13,850 13,870 -110 -0.79% 17,485
Dec 9, 2024 13,985 13,990 13,970 13,980 +105 +0.76% 7,108
Dec 6, 2024 13,855 13,875 13,845 13,875 -10 -0.07% 4,906
Dec 5, 2024 13,915 13,915 13,885 13,885 +50 +0.36% 3,367
Dec 4, 2024 13,815 13,835 13,785 13,835 +115 +0.84% 4,514
Dec 3, 2024 13,725 13,750 13,720 13,720 +165 +1.22% 6,515
Dec 2, 2024 13,595 13,595 13,555 13,555 +10 +0.07% 5,269
Nov 29, 2024 13,525 13,545 13,480 13,545 -65 -0.48% 6,028
Nov 28, 2024 13,475 13,610 13,475 13,610 +35 +0.26% 6,519
Nov 27, 2024 13,585 13,600 13,560 13,575 +40 +0.30% 11,977
Nov 26, 2024 13,490 13,545 13,455 13,535 -50 -0.37% 5,687
Nov 25, 2024 13,560 13,585 13,560 13,585 +100 +0.74% 3,147