Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 12,780 | 12,840 | 12,740 | 12,805 | +45 | +0.35% | 26,066 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 12,655 | 12,815 | 12,640 | 12,760 | +105 | +0.83% | 5,517 |
May 7, 2025 | 12,725 | 12,750 | 12,640 | 12,655 | +45 | +0.36% | 25,630 |
May 2, 2025 | 12,595 | 12,680 | 12,520 | 12,610 | -45 | -0.36% | 12,501 |
May 1, 2025 | 12,620 | 12,655 | 12,620 | 12,655 | +240 | +1.93% | 2,541 |
Apr 30, 2025 | 12,400 | 12,415 | 12,370 | 12,415 | +60 | +0.49% | 2,008 |
Apr 28, 2025 | 12,340 | 12,355 | 12,305 | 12,355 | +35 | +0.28% | 6,566 |
Apr 25, 2025 | 12,305 | 12,360 | 12,300 | 12,320 | +405 | +3.40% | 2,093 |
Apr 24, 2025 | 11,970 | 11,975 | 11,880 | 11,915 | -15 | -0.13% | 10,804 |
Apr 23, 2025 | 11,920 | 11,930 | 11,845 | 11,930 | +435 | +3.78% | 7,353 |
Apr 22, 2025 | 11,470 | 11,505 | 11,455 | 11,495 | -115 | -0.99% | 2,040 |
Apr 21, 2025 | 11,690 | 11,690 | 11,595 | 11,610 | -140 | -1.19% | 15,683 |
Apr 18, 2025 | 11,730 | 11,775 | 11,700 | 11,750 | -40 | -0.34% | 3,682 |
Apr 17, 2025 | 11,700 | 11,815 | 11,700 | 11,790 | -10 | -0.08% | 1,872 |
Apr 16, 2025 | 11,895 | 11,895 | 11,770 | 11,800 | -180 | -1.50% | 4,998 |
Apr 15, 2025 | 11,965 | 12,015 | 11,965 | 11,980 | -40 | -0.33% | 9,873 |
Apr 14, 2025 | 12,065 | 12,135 | 12,020 | 12,020 | +75 | +0.63% | 19,782 |
Apr 11, 2025 | 11,810 | 11,950 | 11,515 | 11,945 | -165 | -1.36% | 20,979 |
Apr 10, 2025 | 12,230 | 12,240 | 12,040 | 12,110 | +1,305 | +12.08% | 26,055 |
Apr 9, 2025 | 10,770 | 10,925 | 10,670 | 10,805 | -470 | -4.17% | 21,823 |
Apr 8, 2025 | 11,270 | 11,355 | 11,230 | 11,275 | +665 | +6.27% | 19,251 |