kabutan

MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

2632
TSE ETF
MAXIS NASDAQ100 ETF (JPY Hedged)
15,730
JPY
-245
(-1.53%)
Dec 15, 3:30 pm JST
101.49
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 30, 2025
16,470 JPY
52 Week Low Apr 7, 2025
10,575 JPY
Yearly High Oct 30, 2025
16,470 JPY
Yearly Low Apr 7, 2025
10,575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 15,670 15,730 15,665 15,730 -245 -1.53% 12,096

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 15,965 15,995 15,950 15,975 -35 -0.22% 7,034
Dec 11, 2025 16,000 16,010 15,830 16,010 +40 +0.25% 5,898
Dec 10, 2025 16,000 16,000 15,950 15,970 0 0.00% 1,164
Dec 9, 2025 16,070 16,070 15,950 15,970 -80 -0.50% 6,153
Dec 8, 2025 16,015 16,050 15,990 16,050 +50 +0.31% 13,594
Dec 5, 2025 15,995 16,005 15,935 16,000 +5 +0.03% 1,432
Dec 4, 2025 16,050 16,050 15,965 15,995 +10 +0.06% 1,497
Dec 3, 2025 15,925 16,040 15,925 15,985 +165 +1.04% 1,934
Dec 2, 2025 15,775 15,850 15,775 15,820 +45 +0.29% 4,040
Dec 1, 2025 15,900 15,900 15,705 15,775 -45 -0.28% 8,399
Nov 28, 2025 15,780 15,845 15,780 15,820 +190 +1.22% 1,078
Nov 27, 2025 15,775 15,795 15,630 15,630 -75 -0.48% 1,864
Nov 26, 2025 15,635 15,705 15,620 15,705 +180 +1.16% 1,446
Nov 25, 2025 15,535 15,555 15,510 15,525 +480 +3.19% 4,094
Nov 21, 2025 15,010 15,080 15,000 15,045 -605 -3.87% 10,667
Nov 20, 2025 15,640 15,695 15,630 15,650 -115 -0.73% 4,833
Nov 19, 2025 15,315 15,765 15,220 15,765 +265 +1.71% 10,855
Nov 18, 2025 15,525 15,540 15,335 15,500 -225 -1.43% 7,476
Nov 17, 2025 15,685 15,755 15,660 15,725 +185 +1.19% 1,918
Nov 14, 2025 15,645 15,670 15,540 15,540 -465 -2.91% 4,899