About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

2632
TSE ETF
MAXIS NASDAQ100 ETF (JPY Hedged)
12,805
JPY
+45
(+0.35%)
May 9, 3:30 pm JST
88.04
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
14,310 JPY
52 Week Low Apr 7, 2025
10,575 JPY
Yearly High Feb 19, 2025
14,260 JPY
Yearly Low Apr 7, 2025
10,575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 12,780 12,840 12,740 12,805 +45 +0.35% 26,066

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 12,655 12,815 12,640 12,760 +105 +0.83% 5,517
May 7, 2025 12,725 12,750 12,640 12,655 +45 +0.36% 25,630
May 2, 2025 12,595 12,680 12,520 12,610 -45 -0.36% 12,501
May 1, 2025 12,620 12,655 12,620 12,655 +240 +1.93% 2,541
Apr 30, 2025 12,400 12,415 12,370 12,415 +60 +0.49% 2,008
Apr 28, 2025 12,340 12,355 12,305 12,355 +35 +0.28% 6,566
Apr 25, 2025 12,305 12,360 12,300 12,320 +405 +3.40% 2,093
Apr 24, 2025 11,970 11,975 11,880 11,915 -15 -0.13% 10,804
Apr 23, 2025 11,920 11,930 11,845 11,930 +435 +3.78% 7,353
Apr 22, 2025 11,470 11,505 11,455 11,495 -115 -0.99% 2,040
Apr 21, 2025 11,690 11,690 11,595 11,610 -140 -1.19% 15,683
Apr 18, 2025 11,730 11,775 11,700 11,750 -40 -0.34% 3,682
Apr 17, 2025 11,700 11,815 11,700 11,790 -10 -0.08% 1,872
Apr 16, 2025 11,895 11,895 11,770 11,800 -180 -1.50% 4,998
Apr 15, 2025 11,965 12,015 11,965 11,980 -40 -0.33% 9,873
Apr 14, 2025 12,065 12,135 12,020 12,020 +75 +0.63% 19,782
Apr 11, 2025 11,810 11,950 11,515 11,945 -165 -1.36% 20,979
Apr 10, 2025 12,230 12,240 12,040 12,110 +1,305 +12.08% 26,055
Apr 9, 2025 10,770 10,925 10,670 10,805 -470 -4.17% 21,823
Apr 8, 2025 11,270 11,355 11,230 11,275 +665 +6.27% 19,251