MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

52 Week High Apr 30, 2026

16,885 JPY

52 Week Low May 2, 2025

12,520 JPY

Yearly High Apr 30, 2026

16,885 JPY

Yearly Low Mar 31, 2026

14,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	16,825	16,875	16,550	16,550	-105	-0.63%	70,844

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	16,815	16,885	16,630	16,655	-60	-0.36%	14,360
Apr 28, 2026	16,805	16,810	16,715	16,715	-50	-0.30%	593
Apr 27, 2026	16,735	16,825	16,735	16,765	+235	+1.42%	1,962
Apr 24, 2026	16,515	16,580	16,515	16,530	+40	+0.24%	3,217
Apr 23, 2026	16,550	16,550	16,420	16,490	+120	+0.73%	4,757
Apr 22, 2026	16,345	16,430	16,345	16,370	-30	-0.18%	6,085
Apr 21, 2026	16,360	16,400	16,360	16,400	+105	+0.64%	3,857
Apr 20, 2026	16,285	16,310	16,255	16,295	-45	-0.28%	6,048
Apr 17, 2026	16,200	16,340	16,155	16,340	+180	+1.11%	10,703
Apr 16, 2026	16,010	16,165	16,010	16,160	+280	+1.76%	3,497
Apr 15, 2026	15,890	15,905	15,855	15,880	+250	+1.60%	5,478
Apr 14, 2026	15,605	15,635	15,605	15,630	+285	+1.86%	573
Apr 13, 2026	15,265	15,345	15,250	15,345	-85	-0.55%	1,031
Apr 10, 2026	15,395	15,450	15,395	15,430	+155	+1.01%	1,029
Apr 9, 2026	15,270	15,300	15,265	15,275	-85	-0.55%	1,353
Apr 8, 2026	15,300	15,380	15,270	15,360	+680	+4.63%	3,596
Apr 7, 2026	14,855	14,880	14,680	14,680	+5	+0.03%	4,961
Apr 6, 2026	14,765	14,985	14,675	14,675	-90	-0.61%	432
Apr 3, 2026	14,810	14,865	14,735	14,765	+245	+1.69%	1,229
Apr 2, 2026	14,925	14,925	14,505	14,520	-210	-1.43%	11,087