kabutan

MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

2632
TSE ETF
MAXIS NASDAQ100 ETF (JPY Hedged)
16,000
JPY
+5
(+0.03%)
Dec 5, 3:30 pm JST
103.50
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 30, 2025
16,470 JPY
52 Week Low Apr 7, 2025
10,575 JPY
Yearly High Oct 30, 2025
16,470 JPY
Yearly Low Apr 7, 2025
10,575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 15,995 16,005 15,935 16,000 +5 +0.03% 1,432

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 16,050 16,050 15,965 15,995 +10 +0.06% 1,497
Dec 3, 2025 15,925 16,040 15,925 15,985 +165 +1.04% 1,934
Dec 2, 2025 15,775 15,850 15,775 15,820 +45 +0.29% 4,040
Dec 1, 2025 15,900 15,900 15,705 15,775 -45 -0.28% 8,399
Nov 28, 2025 15,780 15,845 15,780 15,820 +190 +1.22% 1,078
Nov 27, 2025 15,775 15,795 15,630 15,630 -75 -0.48% 1,864
Nov 26, 2025 15,635 15,705 15,620 15,705 +180 +1.16% 1,446
Nov 25, 2025 15,535 15,555 15,510 15,525 +480 +3.19% 4,094
Nov 21, 2025 15,010 15,080 15,000 15,045 -605 -3.87% 10,667
Nov 20, 2025 15,640 15,695 15,630 15,650 -115 -0.73% 4,833
Nov 19, 2025 15,315 15,765 15,220 15,765 +265 +1.71% 10,855
Nov 18, 2025 15,525 15,540 15,335 15,500 -225 -1.43% 7,476
Nov 17, 2025 15,685 15,755 15,660 15,725 +185 +1.19% 1,918
Nov 14, 2025 15,645 15,670 15,540 15,540 -465 -2.91% 4,899
Nov 13, 2025 15,930 16,025 15,920 16,005 -125 -0.77% 4,871
Nov 12, 2025 16,005 16,130 15,980 16,130 +410 +2.61% 6,796
Nov 11, 2025 16,050 16,055 15,720 15,720 -170 -1.07% 7,521
Nov 10, 2025 15,870 15,930 15,775 15,890 +85 +0.54% 2,428
Nov 7, 2025 15,780 15,805 15,685 15,805 -255 -1.59% 6,819
Nov 6, 2025 16,055 16,060 15,980 16,060 +125 +0.78% 5,059