MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

52 Week High Apr 30, 2026

16,885 JPY

52 Week Low May 2, 2025

12,520 JPY

Yearly High Apr 30, 2026

16,885 JPY

Yearly Low Mar 31, 2026

14,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	16,735	16,885	16,550	16,550	+20	+0.12%	158,603

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	16,735	16,885	16,550	16,550	+20	+0.12%	87,759
Apr 24, 2026	16,285	16,580	16,255	16,530	+190	+1.16%	23,964
Apr 17, 2026	15,265	16,340	15,250	16,340	+910	+5.90%	21,282
Apr 10, 2026	14,765	15,450	14,675	15,430	+665	+4.50%	11,371
Apr 3, 2026	14,185	14,925	14,030	14,765	+155	+1.06%	29,089
Mar 27, 2026	14,675	14,955	14,545	14,610	-440	-2.92%	15,283
Mar 19, 2026	15,070	15,400	15,020	15,050	-80	-0.53%	6,870
Mar 13, 2026	14,915	15,495	14,800	15,130	-370	-2.39%	14,866
Mar 6, 2026	15,250	15,565	15,090	15,500	+75	+0.49%	17,296
Feb 27, 2026	15,290	15,625	15,290	15,425	+40	+0.26%	5,178
Feb 20, 2026	15,325	15,485	15,165	15,385	+145	+0.95%	14,622
Feb 13, 2026	15,605	15,635	15,240	15,240	+75	+0.49%	23,772
Feb 6, 2026	15,785	16,035	14,945	15,165	-785	-4.92%	42,211
Jan 30, 2026	15,850	16,230	15,765	15,950	+90	+0.57%	63,360
Jan 23, 2026	15,775	15,865	15,490	15,860	-55	-0.35%	43,078
Jan 16, 2026	15,960	16,000	15,770	15,915	+80	+0.51%	34,649
Jan 9, 2026	15,710	15,935	15,700	15,835	-135	-0.85%	47,556
Dec 30, 2025	15,945	15,970	15,835	15,970	+20	+0.13%	6,595
Dec 26, 2025	15,800	15,970	15,800	15,950	+495	+3.20%	34,986
Dec 19, 2025	15,670	15,730	15,350	15,455	-520	-3.26%	34,530