kabutan

MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

2632
TSE ETF
MAXIS NASDAQ100 ETF (JPY Hedged)
16,000
JPY
+5
(+0.03%)
Dec 5, 3:30 pm JST
103.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
16,470 JPY
52 Week Low Apr 7, 2025
10,575 JPY
Yearly High Oct 30, 2025
16,470 JPY
Yearly Low Apr 7, 2025
10,575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 15,900 16,050 15,705 16,000 +180 +1.14% 17,302

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 15,535 15,845 15,510 15,820 +775 +5.15% 8,482
Nov 21, 2025 15,685 15,765 15,000 15,045 -495 -3.19% 35,749
Nov 14, 2025 15,870 16,130 15,540 15,540 -265 -1.68% 26,515
Nov 7, 2025 16,245 16,250 15,685 15,805 -525 -3.21% 38,042
Oct 31, 2025 16,010 16,470 16,005 16,330 +530 +3.35% 55,537
Oct 24, 2025 15,565 15,800 15,535 15,800 +170 +1.09% 23,706
Oct 17, 2025 15,505 15,630 15,315 15,630 -145 -0.92% 29,363
Oct 10, 2025 15,590 15,800 15,575 15,775 +110 +0.70% 11,999
Oct 3, 2025 15,410 15,680 15,380 15,665 +300 +1.95% 26,883
Sep 26, 2025 15,425 15,505 15,285 15,365 +220 +1.45% 15,438
Sep 19, 2025 15,225 15,390 15,145 15,145 +75 +0.50% 32,835
Sep 12, 2025 14,915 15,095 14,890 15,070 +150 +1.01% 20,431
Sep 5, 2025 14,780 14,925 14,625 14,920 +20 +0.13% 26,639
Aug 29, 2025 14,785 14,910 14,675 14,900 +370 +2.55% 37,742
Aug 22, 2025 14,945 15,000 14,530 14,530 -490 -3.26% 35,127
Aug 15, 2025 14,840 15,100 14,815 15,020 +120 +0.81% 32,233
Aug 8, 2025 14,395 14,900 14,390 14,900 +320 +2.19% 36,674
Aug 1, 2025 14,795 14,950 14,580 14,580 -100 -0.68% 40,197
Jul 25, 2025 14,645 14,700 14,545 14,680 +60 +0.41% 39,303
Jul 18, 2025 14,330 14,625 14,300 14,620 +235 +1.63% 21,386