MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

52 Week High Jul 31, 2025

14,950 JPY

52 Week Low Apr 7, 2025

10,575 JPY

Yearly High Jul 31, 2025

14,950 JPY

Yearly Low Apr 7, 2025

10,575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	14,395	14,415	14,390	14,410	-170	-1.17%	4,729

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	14,795	14,950	14,580	14,580	-100	-0.68%	40,197
Jul 25, 2025	14,645	14,700	14,545	14,680	+60	+0.41%	39,303
Jul 18, 2025	14,330	14,625	14,300	14,620	+235	+1.63%	21,386
Jul 11, 2025	14,410	14,450	14,325	14,385	-35	-0.24%	12,663
Jul 4, 2025	14,300	14,440	14,225	14,420	+190	+1.34%	22,441
Jun 27, 2025	13,635	14,235	13,605	14,230	+495	+3.60%	23,814
Jun 20, 2025	13,700	13,860	13,635	13,735	+95	+0.70%	16,052
Jun 13, 2025	13,785	13,910	13,615	13,640	-75	-0.55%	31,569
Jun 6, 2025	13,550	13,800	13,450	13,715	+160	+1.18%	19,521
May 30, 2025	13,535	13,870	13,410	13,555	+170	+1.27%	31,116
May 23, 2025	13,570	13,690	13,380	13,385	-215	-1.58%	13,089
May 16, 2025	12,985	13,605	12,980	13,600	+795	+6.21%	16,916
May 9, 2025	12,725	12,840	12,640	12,805	+195	+1.55%	57,213
May 2, 2025	12,340	12,680	12,305	12,610	+290	+2.35%	23,616
Apr 25, 2025	11,690	12,360	11,455	12,320	+570	+4.85%	37,973
Apr 18, 2025	12,065	12,135	11,700	11,750	-195	-1.63%	40,207
Apr 11, 2025	10,580	12,240	10,575	11,945	+70	+0.59%	142,420
Apr 4, 2025	12,195	12,435	11,735	11,875	-820	-6.46%	91,899
Mar 28, 2025	12,745	13,025	12,640	12,695	+105	+0.83%	42,411
Mar 21, 2025	12,550	12,700	12,500	12,590	+155	+1.25%	8,052