About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS NASDAQ100 ETF (JPY Hedged)(2632) Historical

2632
TSE ETF
MAXIS NASDAQ100 ETF (JPY Hedged)
13,885
JPY
+295
(+2.17%)
Dec 23, 3:30 pm JST
88.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
14,310 JPY
52 Week Low Aug 5, 2024
11,075 JPY
Yearly High Dec 17, 2024
14,310 JPY
Yearly Low Aug 5, 2024
11,075 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 13,835 13,885 13,790 13,885 +295 +2.17% 8,559

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 14,085 14,310 13,525 13,590 -465 -3.31% 118,107
Dec 13, 2024 13,985 14,070 13,825 14,055 +180 +1.30% 64,694
Dec 6, 2024 13,595 13,915 13,555 13,875 +330 +2.44% 24,571
Nov 29, 2024 13,560 13,610 13,455 13,545 +60 +0.44% 33,358
Nov 22, 2024 13,415 13,600 13,315 13,485 -5 -0.04% 31,366
Nov 15, 2024 13,800 13,800 13,490 13,490 -255 -1.86% 32,673
Nov 8, 2024 13,010 13,765 12,990 13,745 +700 +5.37% 58,982
Nov 1, 2024 13,360 13,500 12,970 13,045 -170 -1.29% 34,603
Oct 25, 2024 13,300 13,315 13,145 13,215 -5 -0.04% 23,001
Oct 18, 2024 13,380 13,385 13,140 13,220 -25 -0.19% 38,291
Oct 11, 2024 13,110 13,275 12,930 13,245 +270 +2.08% 84,805
Oct 4, 2024 13,130 13,165 12,890 12,975 -215 -1.63% 39,671
Sep 27, 2024 13,005 13,400 12,975 13,190 +200 +1.54% 59,481
Sep 20, 2024 12,750 12,995 12,725 12,990 +230 +1.80% 65,781
Sep 13, 2024 12,105 12,775 12,105 12,760 +380 +3.07% 77,832
Sep 6, 2024 12,840 13,000 12,335 12,380 -375 -2.94% 65,916
Aug 30, 2024 12,960 12,990 12,590 12,755 -145 -1.12% 90,410
Aug 23, 2024 12,900 13,070 12,850 12,900 -15 -0.12% 39,756
Aug 16, 2024 12,270 12,915 12,255 12,915 +750 +6.17% 81,509
Aug 9, 2024 12,015 12,230 11,075 12,165 -130 -1.06% 82,066