Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 13,835 | 13,885 | 13,790 | 13,885 | +295 | +2.17% | 8,559 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 14,085 | 14,310 | 13,525 | 13,590 | -465 | -3.31% | 118,107 |
Dec 13, 2024 | 13,985 | 14,070 | 13,825 | 14,055 | +180 | +1.30% | 64,694 |
Dec 6, 2024 | 13,595 | 13,915 | 13,555 | 13,875 | +330 | +2.44% | 24,571 |
Nov 29, 2024 | 13,560 | 13,610 | 13,455 | 13,545 | +60 | +0.44% | 33,358 |
Nov 22, 2024 | 13,415 | 13,600 | 13,315 | 13,485 | -5 | -0.04% | 31,366 |
Nov 15, 2024 | 13,800 | 13,800 | 13,490 | 13,490 | -255 | -1.86% | 32,673 |
Nov 8, 2024 | 13,010 | 13,765 | 12,990 | 13,745 | +700 | +5.37% | 58,982 |
Nov 1, 2024 | 13,360 | 13,500 | 12,970 | 13,045 | -170 | -1.29% | 34,603 |
Oct 25, 2024 | 13,300 | 13,315 | 13,145 | 13,215 | -5 | -0.04% | 23,001 |
Oct 18, 2024 | 13,380 | 13,385 | 13,140 | 13,220 | -25 | -0.19% | 38,291 |
Oct 11, 2024 | 13,110 | 13,275 | 12,930 | 13,245 | +270 | +2.08% | 84,805 |
Oct 4, 2024 | 13,130 | 13,165 | 12,890 | 12,975 | -215 | -1.63% | 39,671 |
Sep 27, 2024 | 13,005 | 13,400 | 12,975 | 13,190 | +200 | +1.54% | 59,481 |
Sep 20, 2024 | 12,750 | 12,995 | 12,725 | 12,990 | +230 | +1.80% | 65,781 |
Sep 13, 2024 | 12,105 | 12,775 | 12,105 | 12,760 | +380 | +3.07% | 77,832 |
Sep 6, 2024 | 12,840 | 13,000 | 12,335 | 12,380 | -375 | -2.94% | 65,916 |
Aug 30, 2024 | 12,960 | 12,990 | 12,590 | 12,755 | -145 | -1.12% | 90,410 |
Aug 23, 2024 | 12,900 | 13,070 | 12,850 | 12,900 | -15 | -0.12% | 39,756 |
Aug 16, 2024 | 12,270 | 12,915 | 12,255 | 12,915 | +750 | +6.17% | 81,509 |
Aug 9, 2024 | 12,015 | 12,230 | 11,075 | 12,165 | -130 | -1.06% | 82,066 |