Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15,900 | 16,050 | 15,705 | 16,000 | +180 | +1.14% | 17,302 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 15,535 | 15,845 | 15,510 | 15,820 | +775 | +5.15% | 8,482 |
| Nov 21, 2025 | 15,685 | 15,765 | 15,000 | 15,045 | -495 | -3.19% | 35,749 |
| Nov 14, 2025 | 15,870 | 16,130 | 15,540 | 15,540 | -265 | -1.68% | 26,515 |
| Nov 7, 2025 | 16,245 | 16,250 | 15,685 | 15,805 | -525 | -3.21% | 38,042 |
| Oct 31, 2025 | 16,010 | 16,470 | 16,005 | 16,330 | +530 | +3.35% | 55,537 |
| Oct 24, 2025 | 15,565 | 15,800 | 15,535 | 15,800 | +170 | +1.09% | 23,706 |
| Oct 17, 2025 | 15,505 | 15,630 | 15,315 | 15,630 | -145 | -0.92% | 29,363 |
| Oct 10, 2025 | 15,590 | 15,800 | 15,575 | 15,775 | +110 | +0.70% | 11,999 |
| Oct 3, 2025 | 15,410 | 15,680 | 15,380 | 15,665 | +300 | +1.95% | 26,883 |
| Sep 26, 2025 | 15,425 | 15,505 | 15,285 | 15,365 | +220 | +1.45% | 15,438 |
| Sep 19, 2025 | 15,225 | 15,390 | 15,145 | 15,145 | +75 | +0.50% | 32,835 |
| Sep 12, 2025 | 14,915 | 15,095 | 14,890 | 15,070 | +150 | +1.01% | 20,431 |
| Sep 5, 2025 | 14,780 | 14,925 | 14,625 | 14,920 | +20 | +0.13% | 26,639 |
| Aug 29, 2025 | 14,785 | 14,910 | 14,675 | 14,900 | +370 | +2.55% | 37,742 |
| Aug 22, 2025 | 14,945 | 15,000 | 14,530 | 14,530 | -490 | -3.26% | 35,127 |
| Aug 15, 2025 | 14,840 | 15,100 | 14,815 | 15,020 | +120 | +0.81% | 32,233 |
| Aug 8, 2025 | 14,395 | 14,900 | 14,390 | 14,900 | +320 | +2.19% | 36,674 |
| Aug 1, 2025 | 14,795 | 14,950 | 14,580 | 14,580 | -100 | -0.68% | 40,197 |
| Jul 25, 2025 | 14,645 | 14,700 | 14,545 | 14,680 | +60 | +0.41% | 39,303 |
| Jul 18, 2025 | 14,330 | 14,625 | 14,300 | 14,620 | +235 | +1.63% | 21,386 |