kabutan

MAXIS NASDAQ100 ETF(2631) Historical

2631
TSE ETF
MAXIS NASDAQ100 ETF
28,425
JPY
-45
(-0.16%)
Dec 5, 3:08 pm JST
183.83
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
28,425
Dec 5, 2:30 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
28,790 JPY
52 Week Low Apr 7, 2025
17,195 JPY
Yearly High Oct 30, 2025
28,790 JPY
Yearly Low Apr 7, 2025
17,195 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 24,080 28,790 17,195 28,425 +4,140 +17.05% 2,939,872

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 16,820 24,655 16,790 24,285 +7,135 +41.60% 5,593,602
2023 10,260 17,400 10,205 17,150 +6,750 +64.90% 8,726,620
2022 13,675 13,770 10,270 10,400 -3,235 -23.73% 11,705,220
2021 10,240 13,675 9,550 13,635 ー% 4,651,905