kabutan

MAXIS NASDAQ100 ETF(2631) Historical

2631
TSE ETF
MAXIS NASDAQ100 ETF
27,915
JPY
-420
(-1.48%)
Mar 19, 3:30 pm JST
174.79
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
27,700
Mar 19, 11:24 pm JST
Summary Chart Historical News
52 Week High Jan 14, 2026
29,385 JPY
52 Week Low Apr 7, 2025
17,195 JPY
Yearly High Jan 14, 2026
29,385 JPY
Yearly Low Apr 7, 2025
17,195 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 28,395 29,385 26,800 27,915 -605 -2.12% 621,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 24,080 28,795 17,195 28,520 +4,235 +17.44% 3,140,889
2024 16,820 24,655 16,790 24,285 +7,135 +41.60% 5,593,602
2023 10,260 17,400 10,205 17,150 +6,750 +64.90% 8,726,620
2022 13,675 13,770 10,270 10,400 -3,235 -23.73% 11,705,220
2021 10,240 13,675 9,550 13,635 ー% 4,651,905