kabutan

MAXIS NASDAQ100 ETF(2631) Historical

2631
TSE ETF
MAXIS NASDAQ100 ETF
30,910
JPY
-280
(-0.90%)
May 1, 3:30 pm JST
196.56
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
31,530 JPY
52 Week Low May 7, 2025
20,370 JPY
Yearly High Apr 30, 2026
31,530 JPY
Yearly Low Mar 31, 2026
26,095 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 28,395 31,530 26,095 30,910 +2,390 +8.38% 969,779

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 24,080 28,795 17,195 28,520 +4,235 +17.44% 3,140,889
2024 16,820 24,655 16,790 24,285 +7,135 +41.60% 5,593,602
2023 10,260 17,400 10,205 17,150 +6,750 +64.90% 8,726,620
2022 13,675 13,770 10,270 10,400 -3,235 -23.73% 11,705,220
2021 10,240 13,675 9,550 13,635 ー% 4,651,905