Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 24,080 | 28,790 | 17,195 | 28,425 | +4,140 | +17.05% | 2,939,872 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 16,820 | 24,655 | 16,790 | 24,285 | +7,135 | +41.60% | 5,593,602 |
| 2023 | 10,260 | 17,400 | 10,205 | 17,150 | +6,750 | +64.90% | 8,726,620 |
| 2022 | 13,675 | 13,770 | 10,270 | 10,400 | -3,235 | -23.73% | 11,705,220 |
| 2021 | 10,240 | 13,675 | 9,550 | 13,635 | ー | ー% | 4,651,905 |