kabutan

MAXIS NASDAQ100 ETF(2631) Historical

2631
TSE ETF
MAXIS NASDAQ100 ETF
28,425
JPY
-45
(-0.16%)
Dec 5, 3:08 pm JST
183.83
USD
Dec 5, 1:08 am EST
Result
ー
PTS
outside of trading hours
28,425
Dec 5, 2:30 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
28,790 JPY
52 Week Low Apr 7, 2025
17,195 JPY
Yearly High Oct 30, 2025
28,790 JPY
Yearly Low Apr 7, 2025
17,195 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 28,440 28,595 28,015 28,425 -15 -0.05% 101,075

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 28,655 28,665 27,060 28,440 -330 -1.15% 322,065
Oct, 2025 26,095 28,790 25,800 28,770 +2,615 +10.00% 250,374
Sep, 2025 24,785 26,275 24,540 26,155 +1,225 +4.91% 169,005
Aug, 2025 25,020 25,290 24,050 24,930 -270 -1.07% 164,015
Jul, 2025 23,340 25,265 23,105 25,200 +1,855 +7.95% 207,216
Jun, 2025 21,945 23,430 21,755 23,345 +1,280 +5.80% 200,755
May, 2025 20,340 22,825 20,305 22,065 +2,205 +11.10% 185,120
Apr, 2025 20,625 20,910 17,195 19,860 -465 -2.29% 485,144
Mar, 2025 22,615 22,645 20,095 20,325 -1,820 -8.22% 333,609
Feb, 2025 23,390 24,220 21,940 22,145 -1,845 -7.69% 201,340
Jan, 2025 24,080 24,535 23,425 23,990 -295 -1.21% 320,154
Dec, 2024 22,500 24,655 22,500 24,285 +1,820 +8.10% 438,578
Nov, 2024 21,760 23,575 21,730 22,465 +235 +1.06% 436,070
Oct, 2024 20,660 22,720 20,290 22,230 +1,910 +9.40% 331,155
Sep, 2024 20,510 21,155 18,825 20,320 +150 +0.74% 455,695
Aug, 2024 20,990 21,035 17,500 20,170 -745 -3.56% 666,989
Jul, 2024 22,745 23,975 20,610 20,915 -2,000 -8.73% 502,003
Jun, 2024 20,950 22,985 20,830 22,915 +2,085 +10.01% 347,614
May, 2024 19,710 21,330 19,485 20,830 +810 +4.05% 305,545
Apr, 2024 19,990 20,160 18,810 20,020 +170 +0.86% 495,266