About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS NASDAQ100 ETF(2631) Historical

2631
TSE ETF
MAXIS NASDAQ100 ETF
24,105
JPY
+485
(+2.05%)
Dec 23, 3:30 pm JST
153.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
24,425 JPY
52 Week Low Jan 4, 2024
16,790 JPY
Yearly High Dec 17, 2024
24,425 JPY
Yearly Low Jan 4, 2024
16,790 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 22,500 24,425 22,500 24,105 +1,640 +7.30% 342,237

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 21,760 23,575 21,730 22,465 +235 +1.06% 436,070
Oct, 2024 20,660 22,720 20,290 22,230 +1,910 +9.40% 331,155
Sep, 2024 20,510 21,155 18,825 20,320 +150 +0.74% 455,695
Aug, 2024 20,990 21,035 17,500 20,170 -745 -3.56% 666,989
Jul, 2024 22,745 23,975 20,610 20,915 -2,000 -8.73% 502,003
Jun, 2024 20,950 22,985 20,830 22,915 +2,085 +10.01% 347,614
May, 2024 19,710 21,330 19,485 20,830 +810 +4.05% 305,545
Apr, 2024 19,990 20,160 18,810 20,020 +170 +0.86% 495,266
Mar, 2024 19,420 20,005 18,950 19,850 +600 +3.12% 484,372
Feb, 2024 18,140 19,430 18,105 19,250 +865 +4.70% 483,100
Jan, 2024 16,820 18,640 16,790 18,385 +1,235 +7.20% 647,215
Dec, 2023 16,960 17,400 16,370 17,150 +190 +1.12% 761,218
Nov, 2023 15,640 17,245 15,625 16,960 +1,565 +10.17% 753,784
Oct, 2023 15,910 16,415 15,320 15,395 -405 -2.56% 588,210
Sep, 2023 16,215 16,470 15,570 15,800 -430 -2.65% 580,657
Aug, 2023 16,115 16,265 15,320 16,230 +230 +1.44% 923,660
Jul, 2023 15,745 16,020 15,140 16,000 +440 +2.83% 807,950
Jun, 2023 14,300 15,595 14,275 15,560 +1,180 +8.21% 761,989
May, 2023 12,985 14,610 12,840 14,380 +1,595 +12.48% 670,825
Apr, 2023 12,595 12,785 12,170 12,785 +360 +2.90% 892,546