MAXIS NASDAQ100 ETF(2631) Historical

52 Week High Apr 30, 2026

31,530 JPY

52 Week Low May 7, 2025

20,370 JPY

Yearly High Apr 30, 2026

31,530 JPY

Yearly Low Mar 31, 2026

26,095 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	30,870	30,990	30,840	30,910	-280	-0.90%	35,746

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	27,075	31,530	26,915	31,190	+4,800	+18.19%	248,421
Mar, 2026	27,680	28,420	26,095	26,390	-1,485	-5.33%	241,057
Feb, 2026	28,235	28,800	26,800	27,875	-390	-1.38%	221,991
Jan, 2026	28,395	29,385	28,060	28,265	-255	-0.89%	222,564
Dec, 2025	28,440	28,795	27,450	28,520	+80	+0.28%	302,092
Nov, 2025	28,655	28,665	27,060	28,440	-330	-1.15%	322,065
Oct, 2025	26,095	28,790	25,800	28,770	+2,615	+10.00%	250,374
Sep, 2025	24,785	26,275	24,540	26,155	+1,225	+4.91%	169,005
Aug, 2025	25,020	25,290	24,050	24,930	-270	-1.07%	164,015
Jul, 2025	23,340	25,265	23,105	25,200	+1,855	+7.95%	207,216
Jun, 2025	21,945	23,430	21,755	23,345	+1,280	+5.80%	200,755
May, 2025	20,340	22,825	20,305	22,065	+2,205	+11.10%	185,120
Apr, 2025	20,625	20,910	17,195	19,860	-465	-2.29%	485,144
Mar, 2025	22,615	22,645	20,095	20,325	-1,820	-8.22%	333,609
Feb, 2025	23,390	24,220	21,940	22,145	-1,845	-7.69%	201,340
Jan, 2025	24,080	24,535	23,425	23,990	-295	-1.21%	320,154
Dec, 2024	22,500	24,655	22,500	24,285	+1,820	+8.10%	438,578
Nov, 2024	21,760	23,575	21,730	22,465	+235	+1.06%	436,070
Oct, 2024	20,660	22,720	20,290	22,230	+1,910	+9.40%	331,155
Sep, 2024	20,510	21,155	18,825	20,320	+150	+0.74%	455,695