Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 22,500 | 24,425 | 22,500 | 24,105 | +1,640 | +7.30% | 342,237 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 21,760 | 23,575 | 21,730 | 22,465 | +235 | +1.06% | 436,070 |
Oct, 2024 | 20,660 | 22,720 | 20,290 | 22,230 | +1,910 | +9.40% | 331,155 |
Sep, 2024 | 20,510 | 21,155 | 18,825 | 20,320 | +150 | +0.74% | 455,695 |
Aug, 2024 | 20,990 | 21,035 | 17,500 | 20,170 | -745 | -3.56% | 666,989 |
Jul, 2024 | 22,745 | 23,975 | 20,610 | 20,915 | -2,000 | -8.73% | 502,003 |
Jun, 2024 | 20,950 | 22,985 | 20,830 | 22,915 | +2,085 | +10.01% | 347,614 |
May, 2024 | 19,710 | 21,330 | 19,485 | 20,830 | +810 | +4.05% | 305,545 |
Apr, 2024 | 19,990 | 20,160 | 18,810 | 20,020 | +170 | +0.86% | 495,266 |
Mar, 2024 | 19,420 | 20,005 | 18,950 | 19,850 | +600 | +3.12% | 484,372 |
Feb, 2024 | 18,140 | 19,430 | 18,105 | 19,250 | +865 | +4.70% | 483,100 |
Jan, 2024 | 16,820 | 18,640 | 16,790 | 18,385 | +1,235 | +7.20% | 647,215 |
Dec, 2023 | 16,960 | 17,400 | 16,370 | 17,150 | +190 | +1.12% | 761,218 |
Nov, 2023 | 15,640 | 17,245 | 15,625 | 16,960 | +1,565 | +10.17% | 753,784 |
Oct, 2023 | 15,910 | 16,415 | 15,320 | 15,395 | -405 | -2.56% | 588,210 |
Sep, 2023 | 16,215 | 16,470 | 15,570 | 15,800 | -430 | -2.65% | 580,657 |
Aug, 2023 | 16,115 | 16,265 | 15,320 | 16,230 | +230 | +1.44% | 923,660 |
Jul, 2023 | 15,745 | 16,020 | 15,140 | 16,000 | +440 | +2.83% | 807,950 |
Jun, 2023 | 14,300 | 15,595 | 14,275 | 15,560 | +1,180 | +8.21% | 761,989 |
May, 2023 | 12,985 | 14,610 | 12,840 | 14,380 | +1,595 | +12.48% | 670,825 |
Apr, 2023 | 12,595 | 12,785 | 12,170 | 12,785 | +360 | +2.90% | 892,546 |