Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 21,310 | 22,460 | 21,295 | 22,225 | +1,255 | +5.98% | 56,419 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 20,500 | 21,050 | 20,370 | 20,970 | +330 | +1.60% | 36,875 |
May 2, 2025 | 19,965 | 20,780 | 19,800 | 20,640 | +720 | +3.61% | 47,153 |
Apr 25, 2025 | 18,500 | 19,970 | 17,935 | 19,920 | +1,215 | +6.50% | 69,180 |
Apr 18, 2025 | 19,455 | 19,500 | 18,600 | 18,705 | -495 | -2.58% | 53,829 |
Apr 11, 2025 | 17,195 | 20,215 | 17,195 | 19,200 | -200 | -1.03% | 225,888 |
Apr 4, 2025 | 20,435 | 20,910 | 19,090 | 19,400 | -2,025 | -9.45% | 140,737 |
Mar 28, 2025 | 21,365 | 21,920 | 21,345 | 21,425 | +335 | +1.59% | 67,242 |
Mar 21, 2025 | 20,865 | 21,345 | 20,830 | 21,090 | +430 | +2.08% | 37,792 |
Mar 14, 2025 | 21,170 | 21,310 | 20,095 | 20,660 | -625 | -2.94% | 111,187 |
Mar 7, 2025 | 22,615 | 22,645 | 21,250 | 21,285 | -860 | -3.88% | 90,048 |
Feb 28, 2025 | 22,940 | 23,035 | 21,940 | 22,145 | -1,650 | -6.93% | 66,965 |
Feb 21, 2025 | 24,110 | 24,220 | 23,670 | 23,795 | -315 | -1.31% | 22,451 |
Feb 14, 2025 | 23,460 | 24,180 | 23,430 | 24,110 | +510 | +2.16% | 68,555 |
Feb 7, 2025 | 23,390 | 23,890 | 23,290 | 23,600 | -390 | -1.63% | 43,369 |
Jan 31, 2025 | 24,035 | 24,045 | 23,485 | 23,990 | -355 | -1.46% | 73,803 |
Jan 24, 2025 | 23,960 | 24,535 | 23,735 | 24,345 | +765 | +3.24% | 91,795 |
Jan 17, 2025 | 23,550 | 23,860 | 23,425 | 23,580 | -370 | -1.54% | 78,285 |
Jan 10, 2025 | 24,080 | 24,490 | 23,795 | 23,950 | -335 | -1.38% | 76,271 |
Dec 30, 2024 | 24,335 | 24,360 | 24,265 | 24,285 | -270 | -1.10% | 40,831 |
Dec 27, 2024 | 24,000 | 24,655 | 23,920 | 24,555 | +935 | +3.96% | 81,238 |