kabutan

MAXIS NASDAQ100 ETF(2631) Historical

2631
TSE ETF
MAXIS NASDAQ100 ETF
28,425
JPY
-45
(-0.16%)
Dec 5, 3:08 pm JST
183.83
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
28,425
Dec 5, 2:30 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
28,790 JPY
52 Week Low Apr 7, 2025
17,195 JPY
Yearly High Oct 30, 2025
28,790 JPY
Yearly Low Apr 7, 2025
17,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 28,440 28,595 28,015 28,425 -15 -0.05% 101,075

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 27,950 28,440 27,865 28,440 +1,320 +4.87% 39,900
Nov 21, 2025 27,770 28,350 27,060 27,120 -475 -1.72% 93,507
Nov 14, 2025 27,900 28,440 27,530 27,595 -160 -0.58% 86,961
Nov 7, 2025 28,655 28,665 27,455 27,755 -1,015 -3.53% 101,697
Oct 31, 2025 28,025 28,790 27,960 28,770 +1,080 +3.90% 97,753
Oct 24, 2025 26,850 27,690 26,790 27,690 +1,415 +5.39% 40,072
Oct 17, 2025 27,025 27,170 26,245 26,275 -1,250 -4.54% 48,571
Oct 10, 2025 26,635 27,590 26,615 27,525 +1,120 +4.24% 49,357
Oct 3, 2025 26,270 26,430 25,800 26,405 +270 +1.03% 52,524
Sep 26, 2025 26,065 26,220 25,970 26,135 +275 +1.06% 31,624
Sep 19, 2025 25,555 25,975 25,435 25,860 +560 +2.21% 35,340
Sep 12, 2025 25,215 25,365 25,000 25,300 +125 +0.50% 22,921
Sep 5, 2025 24,785 25,210 24,540 25,175 +245 +0.98% 41,217
Aug 29, 2025 24,785 24,960 24,540 24,930 +350 +1.42% 43,668
Aug 22, 2025 25,060 25,135 24,470 24,580 -540 -2.15% 25,315
Aug 15, 2025 24,960 25,290 24,940 25,120 +405 +1.64% 38,075
Aug 8, 2025 24,060 24,755 24,050 24,715 -245 -0.98% 48,256
Aug 1, 2025 24,705 25,265 24,705 24,960 +485 +1.98% 75,940
Jul 25, 2025 24,475 24,580 24,130 24,475 -175 -0.71% 42,610
Jul 18, 2025 23,925 24,650 23,835 24,650 +685 +2.86% 37,321