MAXIS NASDAQ100 ETF(2631) Historical

52 Week High Jan 14, 2026

29,385 JPY

52 Week Low Apr 7, 2025

17,195 JPY

Yearly High Jan 14, 2026

29,385 JPY

Yearly Low Apr 7, 2025

17,195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	28,280	28,630	28,060	28,565	-490	-1.69%	48,365

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	28,700	29,055	28,265	29,055	-45	-0.15%	52,456
Jan 16, 2026	29,075	29,385	28,810	29,100	+400	+1.39%	52,947
Jan 9, 2026	28,395	28,810	28,370	28,700	+180	+0.63%	62,340
Dec 30, 2025	28,720	28,720	28,455	28,520	-190	-0.66%	23,378
Dec 26, 2025	28,675	28,750	28,370	28,710	+745	+2.66%	84,306
Dec 19, 2025	28,090	28,140	27,450	27,965	-660	-2.31%	49,007
Dec 12, 2025	28,565	28,795	28,320	28,625	+190	+0.67%	44,188
Dec 5, 2025	28,440	28,595	28,015	28,435	-5	-0.02%	101,213
Nov 28, 2025	27,950	28,440	27,865	28,440	+1,320	+4.87%	39,900
Nov 21, 2025	27,770	28,350	27,060	27,120	-475	-1.72%	93,507
Nov 14, 2025	27,900	28,440	27,530	27,595	-160	-0.58%	86,961
Nov 7, 2025	28,655	28,665	27,455	27,755	-1,015	-3.53%	101,697
Oct 31, 2025	28,025	28,790	27,960	28,770	+1,080	+3.90%	97,753
Oct 24, 2025	26,850	27,690	26,790	27,690	+1,415	+5.39%	40,072
Oct 17, 2025	27,025	27,170	26,245	26,275	-1,250	-4.54%	48,571
Oct 10, 2025	26,635	27,590	26,615	27,525	+1,120	+4.24%	49,357
Oct 3, 2025	26,270	26,430	25,800	26,405	+270	+1.03%	52,524
Sep 26, 2025	26,065	26,220	25,970	26,135	+275	+1.06%	31,624
Sep 19, 2025	25,555	25,975	25,435	25,860	+560	+2.21%	35,340
Sep 12, 2025	25,215	25,365	25,000	25,300	+125	+0.50%	22,921