MAXIS NASDAQ100 ETF(2631) Historical

52 Week High Apr 30, 2026

31,530 JPY

52 Week Low May 7, 2025

20,370 JPY

Yearly High Apr 30, 2026

31,530 JPY

Yearly Low Mar 31, 2026

26,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	31,120	31,530	30,840	30,910	+110	+0.36%	80,363

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	31,120	31,530	30,840	30,910	+110	+0.36%	62,490
Apr 24, 2026	30,190	30,870	30,130	30,800	+740	+2.46%	32,145
Apr 17, 2026	28,375	30,060	28,340	30,060	+1,490	+5.22%	52,985
Apr 10, 2026	27,430	28,635	27,375	28,570	+1,130	+4.12%	89,274
Apr 3, 2026	26,280	27,600	26,095	27,440	+265	+0.98%	56,294
Mar 27, 2026	27,105	27,635	26,980	27,175	-740	-2.65%	43,863
Mar 19, 2026	27,900	28,360	27,855	27,915	-85	-0.30%	23,259
Mar 13, 2026	27,385	28,420	27,240	28,000	-365	-1.29%	82,021
Mar 6, 2026	27,680	28,365	27,585	28,365	+490	+1.76%	65,020
Feb 27, 2026	27,380	28,260	27,380	27,875	+270	+0.98%	41,998
Feb 20, 2026	27,085	27,715	26,805	27,605	+600	+2.22%	42,395
Feb 13, 2026	28,340	28,380	26,940	27,005	-505	-1.84%	65,893
Feb 6, 2026	28,235	28,800	26,800	27,510	-755	-2.67%	71,705
Jan 30, 2026	28,280	28,630	28,060	28,265	-790	-2.72%	54,821
Jan 23, 2026	28,700	29,055	28,265	29,055	-45	-0.15%	52,456
Jan 16, 2026	29,075	29,385	28,810	29,100	+400	+1.39%	52,947
Jan 9, 2026	28,395	28,810	28,370	28,700	+180	+0.63%	62,340
Dec 30, 2025	28,720	28,720	28,455	28,520	-190	-0.66%	23,378
Dec 26, 2025	28,675	28,750	28,370	28,710	+745	+2.66%	84,306
Dec 19, 2025	28,090	28,140	27,450	27,965	-660	-2.31%	49,007