Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 24,000 | 24,105 | 23,920 | 24,105 | +485 | +2.05% | 12,864 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 23,940 | 24,425 | 23,480 | 23,620 | -190 | -0.80% | 115,050 |
Dec 13, 2024 | 23,225 | 23,820 | 23,165 | 23,810 | +775 | +3.36% | 149,863 |
Dec 6, 2024 | 22,500 | 23,200 | 22,500 | 23,035 | +570 | +2.54% | 51,596 |
Nov 29, 2024 | 23,095 | 23,165 | 22,390 | 22,465 | -620 | -2.69% | 88,583 |
Nov 22, 2024 | 22,780 | 23,120 | 22,660 | 23,085 | -195 | -0.84% | 149,170 |
Nov 15, 2024 | 23,260 | 23,575 | 23,220 | 23,280 | +70 | +0.30% | 76,022 |
Nov 8, 2024 | 21,830 | 23,230 | 21,780 | 23,210 | +1,300 | +5.93% | 103,136 |
Nov 1, 2024 | 22,450 | 22,720 | 21,730 | 21,910 | -130 | -0.59% | 76,116 |
Oct 25, 2024 | 21,850 | 22,250 | 21,740 | 22,040 | +260 | +1.19% | 53,310 |
Oct 18, 2024 | 21,975 | 21,985 | 21,575 | 21,780 | +165 | +0.76% | 50,951 |
Oct 11, 2024 | 21,390 | 21,765 | 20,965 | 21,615 | +820 | +3.94% | 68,848 |
Oct 4, 2024 | 20,545 | 20,925 | 20,290 | 20,795 | -315 | -1.49% | 136,680 |
Sep 27, 2024 | 20,400 | 21,155 | 20,380 | 21,110 | +885 | +4.38% | 60,583 |
Sep 20, 2024 | 19,630 | 20,320 | 19,535 | 20,225 | +595 | +3.03% | 89,107 |
Sep 13, 2024 | 18,885 | 19,795 | 18,825 | 19,630 | +345 | +1.79% | 160,347 |
Sep 6, 2024 | 20,510 | 20,635 | 19,220 | 19,285 | -885 | -4.39% | 110,067 |
Aug 30, 2024 | 20,330 | 20,395 | 19,810 | 20,170 | -325 | -1.59% | 50,464 |
Aug 23, 2024 | 20,760 | 20,920 | 20,340 | 20,495 | -405 | -1.94% | 61,696 |
Aug 16, 2024 | 19,575 | 20,920 | 19,565 | 20,900 | +1,480 | +7.62% | 96,766 |
Aug 9, 2024 | 18,965 | 19,555 | 17,500 | 19,420 | -490 | -2.46% | 353,104 |