Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28,440 | 28,595 | 28,015 | 28,425 | -15 | -0.05% | 101,075 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 27,950 | 28,440 | 27,865 | 28,440 | +1,320 | +4.87% | 39,900 |
| Nov 21, 2025 | 27,770 | 28,350 | 27,060 | 27,120 | -475 | -1.72% | 93,507 |
| Nov 14, 2025 | 27,900 | 28,440 | 27,530 | 27,595 | -160 | -0.58% | 86,961 |
| Nov 7, 2025 | 28,655 | 28,665 | 27,455 | 27,755 | -1,015 | -3.53% | 101,697 |
| Oct 31, 2025 | 28,025 | 28,790 | 27,960 | 28,770 | +1,080 | +3.90% | 97,753 |
| Oct 24, 2025 | 26,850 | 27,690 | 26,790 | 27,690 | +1,415 | +5.39% | 40,072 |
| Oct 17, 2025 | 27,025 | 27,170 | 26,245 | 26,275 | -1,250 | -4.54% | 48,571 |
| Oct 10, 2025 | 26,635 | 27,590 | 26,615 | 27,525 | +1,120 | +4.24% | 49,357 |
| Oct 3, 2025 | 26,270 | 26,430 | 25,800 | 26,405 | +270 | +1.03% | 52,524 |
| Sep 26, 2025 | 26,065 | 26,220 | 25,970 | 26,135 | +275 | +1.06% | 31,624 |
| Sep 19, 2025 | 25,555 | 25,975 | 25,435 | 25,860 | +560 | +2.21% | 35,340 |
| Sep 12, 2025 | 25,215 | 25,365 | 25,000 | 25,300 | +125 | +0.50% | 22,921 |
| Sep 5, 2025 | 24,785 | 25,210 | 24,540 | 25,175 | +245 | +0.98% | 41,217 |
| Aug 29, 2025 | 24,785 | 24,960 | 24,540 | 24,930 | +350 | +1.42% | 43,668 |
| Aug 22, 2025 | 25,060 | 25,135 | 24,470 | 24,580 | -540 | -2.15% | 25,315 |
| Aug 15, 2025 | 24,960 | 25,290 | 24,940 | 25,120 | +405 | +1.64% | 38,075 |
| Aug 8, 2025 | 24,060 | 24,755 | 24,050 | 24,715 | -245 | -0.98% | 48,256 |
| Aug 1, 2025 | 24,705 | 25,265 | 24,705 | 24,960 | +485 | +1.98% | 75,940 |
| Jul 25, 2025 | 24,475 | 24,580 | 24,130 | 24,475 | -175 | -0.71% | 42,610 |
| Jul 18, 2025 | 23,925 | 24,650 | 23,835 | 24,650 | +685 | +2.86% | 37,321 |