About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS NASDAQ100 ETF(2631) Historical

2631
TSE ETF
MAXIS NASDAQ100 ETF
24,105
JPY
+485
(+2.05%)
Dec 23, 3:30 pm JST
153.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
24,425 JPY
52 Week Low Jan 4, 2024
16,790 JPY
Yearly High Dec 17, 2024
24,425 JPY
Yearly Low Jan 4, 2024
16,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 24,000 24,105 23,920 24,105 +485 +2.05% 12,864

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 23,940 24,425 23,480 23,620 -190 -0.80% 115,050
Dec 13, 2024 23,225 23,820 23,165 23,810 +775 +3.36% 149,863
Dec 6, 2024 22,500 23,200 22,500 23,035 +570 +2.54% 51,596
Nov 29, 2024 23,095 23,165 22,390 22,465 -620 -2.69% 88,583
Nov 22, 2024 22,780 23,120 22,660 23,085 -195 -0.84% 149,170
Nov 15, 2024 23,260 23,575 23,220 23,280 +70 +0.30% 76,022
Nov 8, 2024 21,830 23,230 21,780 23,210 +1,300 +5.93% 103,136
Nov 1, 2024 22,450 22,720 21,730 21,910 -130 -0.59% 76,116
Oct 25, 2024 21,850 22,250 21,740 22,040 +260 +1.19% 53,310
Oct 18, 2024 21,975 21,985 21,575 21,780 +165 +0.76% 50,951
Oct 11, 2024 21,390 21,765 20,965 21,615 +820 +3.94% 68,848
Oct 4, 2024 20,545 20,925 20,290 20,795 -315 -1.49% 136,680
Sep 27, 2024 20,400 21,155 20,380 21,110 +885 +4.38% 60,583
Sep 20, 2024 19,630 20,320 19,535 20,225 +595 +3.03% 89,107
Sep 13, 2024 18,885 19,795 18,825 19,630 +345 +1.79% 160,347
Sep 6, 2024 20,510 20,635 19,220 19,285 -885 -4.39% 110,067
Aug 30, 2024 20,330 20,395 19,810 20,170 -325 -1.59% 50,464
Aug 23, 2024 20,760 20,920 20,340 20,495 -405 -1.94% 61,696
Aug 16, 2024 19,575 20,920 19,565 20,900 +1,480 +7.62% 96,766
Aug 9, 2024 18,965 19,555 17,500 19,420 -490 -2.46% 353,104