About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS NASDAQ100 ETF(2631) Historical

2631
TSE ETF
MAXIS NASDAQ100 ETF
22,225
JPY
-35
(-0.16%)
May 16, 3:30 pm JST
153.04
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2024
24,655 JPY
52 Week Low Apr 7, 2025
17,195 JPY
Yearly High Jan 24, 2025
24,535 JPY
Yearly Low Apr 7, 2025
17,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 21,310 22,460 21,295 22,225 +1,255 +5.98% 56,419

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 20,500 21,050 20,370 20,970 +330 +1.60% 36,875
May 2, 2025 19,965 20,780 19,800 20,640 +720 +3.61% 47,153
Apr 25, 2025 18,500 19,970 17,935 19,920 +1,215 +6.50% 69,180
Apr 18, 2025 19,455 19,500 18,600 18,705 -495 -2.58% 53,829
Apr 11, 2025 17,195 20,215 17,195 19,200 -200 -1.03% 225,888
Apr 4, 2025 20,435 20,910 19,090 19,400 -2,025 -9.45% 140,737
Mar 28, 2025 21,365 21,920 21,345 21,425 +335 +1.59% 67,242
Mar 21, 2025 20,865 21,345 20,830 21,090 +430 +2.08% 37,792
Mar 14, 2025 21,170 21,310 20,095 20,660 -625 -2.94% 111,187
Mar 7, 2025 22,615 22,645 21,250 21,285 -860 -3.88% 90,048
Feb 28, 2025 22,940 23,035 21,940 22,145 -1,650 -6.93% 66,965
Feb 21, 2025 24,110 24,220 23,670 23,795 -315 -1.31% 22,451
Feb 14, 2025 23,460 24,180 23,430 24,110 +510 +2.16% 68,555
Feb 7, 2025 23,390 23,890 23,290 23,600 -390 -1.63% 43,369
Jan 31, 2025 24,035 24,045 23,485 23,990 -355 -1.46% 73,803
Jan 24, 2025 23,960 24,535 23,735 24,345 +765 +3.24% 91,795
Jan 17, 2025 23,550 23,860 23,425 23,580 -370 -1.54% 78,285
Jan 10, 2025 24,080 24,490 23,795 23,950 -335 -1.38% 76,271
Dec 30, 2024 24,335 24,360 24,265 24,285 -270 -1.10% 40,831
Dec 27, 2024 24,000 24,655 23,920 24,555 +935 +3.96% 81,238