Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 19,790 | 19,970 | 19,750 | 19,920 | +825 | +4.32% | 18,931 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 19,230 | 19,285 | 19,040 | 19,095 | +135 | +0.71% | 11,667 |
Apr 23, 2025 | 19,060 | 19,075 | 18,815 | 18,960 | +970 | +5.39% | 11,964 |
Apr 22, 2025 | 18,080 | 18,145 | 17,935 | 17,990 | -305 | -1.67% | 14,552 |
Apr 21, 2025 | 18,500 | 18,575 | 18,260 | 18,295 | -410 | -2.19% | 12,066 |
Apr 18, 2025 | 18,905 | 18,905 | 18,630 | 18,705 | -170 | -0.90% | 7,605 |
Apr 17, 2025 | 18,615 | 18,930 | 18,600 | 18,875 | +75 | +0.40% | 13,278 |
Apr 16, 2025 | 19,100 | 19,100 | 18,750 | 18,800 | -445 | -2.31% | 16,917 |
Apr 15, 2025 | 19,230 | 19,345 | 19,200 | 19,245 | -130 | -0.67% | 8,105 |
Apr 14, 2025 | 19,455 | 19,500 | 19,230 | 19,375 | +175 | +0.91% | 7,924 |
Apr 11, 2025 | 18,685 | 19,260 | 18,440 | 19,200 | -740 | -3.71% | 24,255 |
Apr 10, 2025 | 20,215 | 20,215 | 19,825 | 19,940 | +2,370 | +13.49% | 28,872 |
Apr 9, 2025 | 17,580 | 17,990 | 17,250 | 17,570 | -1,040 | -5.59% | 52,718 |
Apr 8, 2025 | 18,675 | 18,795 | 18,540 | 18,610 | +1,370 | +7.95% | 41,338 |
Apr 7, 2025 | 17,195 | 17,740 | 17,195 | 17,240 | -2,160 | -11.13% | 78,705 |
Apr 4, 2025 | 19,450 | 19,485 | 19,090 | 19,400 | -575 | -2.88% | 45,541 |
Apr 3, 2025 | 19,870 | 20,095 | 19,870 | 19,975 | -895 | -4.29% | 47,225 |
Apr 2, 2025 | 20,910 | 20,910 | 20,820 | 20,870 | +250 | +1.21% | 12,922 |
Apr 1, 2025 | 20,625 | 20,655 | 20,520 | 20,620 | +295 | +1.45% | 7,709 |
Mar 31, 2025 | 20,435 | 20,435 | 20,295 | 20,325 | -1,100 | -5.13% | 27,340 |
Mar 28, 2025 | 21,405 | 21,465 | 21,365 | 21,425 | -65 | -0.30% | 6,270 |