kabutan

MAXIS NASDAQ100 ETF(2631) Historical

2631
TSE ETF
MAXIS NASDAQ100 ETF
28,430
JPY
-40
(-0.14%)
Dec 5, 2:26 pm JST
183.70
USD
Dec 5, 12:26 am EST
Result
ー
PTS
outside of trading hours
28,489
Dec 5, 12:54 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
28,790 JPY
52 Week Low Apr 7, 2025
17,195 JPY
Yearly High Oct 30, 2025
28,790 JPY
Yearly Low Apr 7, 2025
17,195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 28,395 28,500 28,385 28,430 -40 -0.14% 4,835

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 28,465 28,535 28,445 28,470 -65 -0.23% 14,022
Dec 3, 2025 28,530 28,595 28,475 28,535 +280 +0.99% 17,602
Dec 2, 2025 28,300 28,330 28,205 28,255 +175 +0.62% 26,555
Dec 1, 2025 28,440 28,440 28,015 28,080 -360 -1.27% 37,701
Nov 28, 2025 28,305 28,440 28,295 28,440 +215 +0.76% 4,755
Nov 27, 2025 28,305 28,340 28,200 28,225 +85 +0.30% 10,358
Nov 26, 2025 28,005 28,140 27,980 28,140 +275 +0.99% 12,885
Nov 25, 2025 27,950 27,970 27,865 27,865 +745 +2.75% 11,902
Nov 21, 2025 27,160 27,260 27,060 27,120 -1,175 -4.15% 17,762
Nov 20, 2025 28,135 28,350 28,115 28,295 +1,050 +3.85% 19,003
Nov 19, 2025 27,310 27,330 27,105 27,245 -255 -0.93% 22,870
Nov 18, 2025 27,630 27,670 27,230 27,500 -365 -1.31% 25,251
Nov 17, 2025 27,770 27,930 27,685 27,865 +270 +0.98% 8,621
Nov 14, 2025 27,730 27,755 27,530 27,595 -840 -2.95% 27,521
Nov 13, 2025 28,205 28,440 28,200 28,435 0 0.00% 16,721
Nov 12, 2025 28,200 28,435 28,200 28,435 +160 +0.57% 16,287
Nov 11, 2025 28,320 28,390 28,210 28,275 +265 +0.95% 14,778
Nov 10, 2025 27,900 28,015 27,740 28,010 +255 +0.92% 11,654
Nov 7, 2025 27,600 27,755 27,455 27,755 -495 -1.75% 15,464
Nov 6, 2025 28,315 28,320 28,110 28,250 +295 +1.06% 15,817