Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 24,000 | 24,105 | 23,920 | 24,105 | +485 | +2.05% | 12,864 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 23,845 | 23,865 | 23,560 | 23,620 | +40 | +0.17% | 22,197 |
Dec 19, 2024 | 23,530 | 23,650 | 23,480 | 23,580 | -640 | -2.64% | 36,139 |
Dec 18, 2024 | 24,170 | 24,250 | 24,155 | 24,220 | -160 | -0.66% | 11,491 |
Dec 17, 2024 | 24,390 | 24,425 | 24,355 | 24,380 | +380 | +1.58% | 17,771 |
Dec 16, 2024 | 23,940 | 24,055 | 23,920 | 24,000 | +190 | +0.80% | 27,452 |
Dec 13, 2024 | 23,740 | 23,820 | 23,720 | 23,810 | +25 | +0.11% | 42,702 |
Dec 12, 2024 | 23,705 | 23,790 | 23,650 | 23,785 | +520 | +2.24% | 32,692 |
Dec 11, 2024 | 23,275 | 23,275 | 23,215 | 23,265 | +55 | +0.24% | 10,176 |
Dec 10, 2024 | 23,240 | 23,285 | 23,165 | 23,210 | -55 | -0.24% | 12,706 |
Dec 9, 2024 | 23,225 | 23,265 | 23,175 | 23,265 | +230 | +1.00% | 51,587 |
Dec 6, 2024 | 23,050 | 23,055 | 23,000 | 23,035 | -30 | -0.13% | 8,617 |
Dec 5, 2024 | 23,200 | 23,200 | 23,035 | 23,065 | +145 | +0.63% | 13,039 |
Dec 4, 2024 | 22,910 | 22,985 | 22,865 | 22,920 | +50 | +0.22% | 8,565 |
Dec 3, 2024 | 22,710 | 22,870 | 22,710 | 22,870 | +175 | +0.77% | 8,265 |
Dec 2, 2024 | 22,500 | 22,695 | 22,500 | 22,695 | +230 | +1.02% | 13,110 |
Nov 29, 2024 | 22,615 | 22,615 | 22,390 | 22,465 | -170 | -0.75% | 9,640 |
Nov 28, 2024 | 22,570 | 22,660 | 22,560 | 22,635 | -200 | -0.88% | 17,428 |
Nov 27, 2024 | 22,970 | 22,975 | 22,830 | 22,835 | -165 | -0.72% | 23,116 |
Nov 26, 2024 | 23,025 | 23,030 | 22,865 | 23,000 | -155 | -0.67% | 16,075 |
Nov 25, 2024 | 23,095 | 23,165 | 23,035 | 23,155 | +70 | +0.30% | 22,324 |