MAXIS NASDAQ100 ETF(2631) Historical

52 Week High Apr 30, 2026

31,530 JPY

52 Week Low May 7, 2025

20,370 JPY

Yearly High Apr 30, 2026

31,530 JPY

Yearly Low Mar 31, 2026

26,095 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	30,870	30,990	30,840	30,910	-280	-0.90%	17,873

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	31,430	31,530	31,130	31,190	+170	+0.55%	25,942
Apr 28, 2026	31,200	31,230	31,000	31,020	-140	-0.45%	7,776
Apr 27, 2026	31,120	31,260	31,110	31,160	+360	+1.17%	10,899
Apr 24, 2026	30,770	30,870	30,740	30,800	+90	+0.29%	4,333
Apr 23, 2026	30,770	30,770	30,510	30,710	+350	+1.15%	8,869
Apr 22, 2026	30,370	30,440	30,360	30,360	+10	+0.03%	9,929
Apr 21, 2026	30,290	30,380	30,290	30,350	+200	+0.66%	3,901
Apr 20, 2026	30,190	30,210	30,130	30,150	+90	+0.30%	5,113
Apr 17, 2026	30,020	30,060	29,985	30,060	+115	+0.38%	7,571
Apr 16, 2026	29,845	29,945	29,820	29,945	+530	+1.80%	17,458
Apr 15, 2026	29,350	29,460	29,305	29,415	+440	+1.52%	9,470
Apr 14, 2026	28,975	29,000	28,940	28,975	+455	+1.60%	8,365
Apr 13, 2026	28,375	28,520	28,340	28,520	-50	-0.18%	10,121
Apr 10, 2026	28,540	28,635	28,530	28,570	+275	+0.97%	9,185
Apr 9, 2026	28,240	28,295	28,215	28,295	-30	-0.11%	20,834
Apr 8, 2026	28,260	28,365	28,200	28,325	+795	+2.89%	37,501
Apr 7, 2026	27,600	27,655	27,465	27,530	+40	+0.15%	17,541
Apr 6, 2026	27,430	27,590	27,375	27,490	+50	+0.18%	4,213
Apr 3, 2026	27,600	27,600	27,405	27,440	+500	+1.86%	2,310
Apr 2, 2026	27,280	27,335	26,915	26,940	-220	-0.81%	11,608