kabutan

MAXIS NASDAQ100 ETF(2631) Historical

2631
TSE ETF
MAXIS NASDAQ100 ETF
27,915
JPY
-420
(-1.48%)
Mar 19, 3:30 pm JST
174.79
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
27,700
Mar 19, 11:24 pm JST
Summary Chart Historical News
52 Week High Jan 14, 2026
29,385 JPY
52 Week Low Apr 7, 2025
17,195 JPY
Yearly High Jan 14, 2026
29,385 JPY
Yearly Low Apr 7, 2025
17,195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 27,905 27,980 27,855 27,915 -420 -1.48% 6,945

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 28,180 28,360 28,180 28,335 +335 +1.20% 9,072
Mar 17, 2026 28,040 28,085 27,970 28,000 +15 +0.05% 2,111
Mar 16, 2026 27,900 28,020 27,900 27,985 -15 -0.05% 5,131
Mar 13, 2026 27,935 28,080 27,885 28,000 -140 -0.50% 9,494
Mar 12, 2026 28,190 28,220 28,095 28,140 -135 -0.48% 9,902
Mar 11, 2026 28,280 28,420 28,270 28,275 +120 +0.43% 16,697
Mar 10, 2026 28,055 28,170 28,035 28,155 +600 +2.18% 22,229
Mar 9, 2026 27,385 27,555 27,240 27,555 -810 -2.86% 23,699
Mar 6, 2026 28,225 28,365 28,205 28,365 +265 +0.94% 7,548
Mar 5, 2026 28,240 28,285 28,060 28,100 +460 +1.66% 20,281
Mar 4, 2026 27,840 27,930 27,585 27,640 -275 -0.99% 15,151
Mar 3, 2026 28,055 28,085 27,825 27,915 +255 +0.92% 15,980
Mar 2, 2026 27,680 27,830 27,615 27,660 -215 -0.77% 6,060
Feb 27, 2026 27,835 27,900 27,770 27,875 -340 -1.21% 5,096
Feb 26, 2026 28,235 28,260 28,135 28,215 +390 +1.40% 11,965
Feb 25, 2026 27,875 27,935 27,810 27,825 +320 +1.16% 19,655
Feb 24, 2026 27,380 27,585 27,380 27,505 -100 -0.36% 5,282
Feb 20, 2026 27,565 27,670 27,540 27,605 -25 -0.09% 5,210
Feb 19, 2026 27,555 27,715 27,520 27,630 +440 +1.62% 16,561
Feb 18, 2026 26,995 27,220 26,990 27,190 +355 +1.32% 5,330