About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS NASDAQ100 ETF(2631) Historical

2631
TSE ETF
MAXIS NASDAQ100 ETF
24,105
JPY
+485
(+2.05%)
Dec 23, 3:30 pm JST
153.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
24,425 JPY
52 Week Low Jan 4, 2024
16,790 JPY
Yearly High Dec 17, 2024
24,425 JPY
Yearly Low Jan 4, 2024
16,790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 24,000 24,105 23,920 24,105 +485 +2.05% 12,864

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 23,845 23,865 23,560 23,620 +40 +0.17% 22,197
Dec 19, 2024 23,530 23,650 23,480 23,580 -640 -2.64% 36,139
Dec 18, 2024 24,170 24,250 24,155 24,220 -160 -0.66% 11,491
Dec 17, 2024 24,390 24,425 24,355 24,380 +380 +1.58% 17,771
Dec 16, 2024 23,940 24,055 23,920 24,000 +190 +0.80% 27,452
Dec 13, 2024 23,740 23,820 23,720 23,810 +25 +0.11% 42,702
Dec 12, 2024 23,705 23,790 23,650 23,785 +520 +2.24% 32,692
Dec 11, 2024 23,275 23,275 23,215 23,265 +55 +0.24% 10,176
Dec 10, 2024 23,240 23,285 23,165 23,210 -55 -0.24% 12,706
Dec 9, 2024 23,225 23,265 23,175 23,265 +230 +1.00% 51,587
Dec 6, 2024 23,050 23,055 23,000 23,035 -30 -0.13% 8,617
Dec 5, 2024 23,200 23,200 23,035 23,065 +145 +0.63% 13,039
Dec 4, 2024 22,910 22,985 22,865 22,920 +50 +0.22% 8,565
Dec 3, 2024 22,710 22,870 22,710 22,870 +175 +0.77% 8,265
Dec 2, 2024 22,500 22,695 22,500 22,695 +230 +1.02% 13,110
Nov 29, 2024 22,615 22,615 22,390 22,465 -170 -0.75% 9,640
Nov 28, 2024 22,570 22,660 22,560 22,635 -200 -0.88% 17,428
Nov 27, 2024 22,970 22,975 22,830 22,835 -165 -0.72% 23,116
Nov 26, 2024 23,025 23,030 22,865 23,000 -155 -0.67% 16,075
Nov 25, 2024 23,095 23,165 23,035 23,155 +70 +0.30% 22,324