MAXIS NASDAQ100 ETF(2631) Historical

52 Week High Jan 14, 2026

29,385 JPY

52 Week Low Apr 7, 2025

17,195 JPY

Yearly High Jan 14, 2026

29,385 JPY

Yearly Low Apr 7, 2025

17,195 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	28,500	28,630	28,440	28,565	-25	-0.09%	7,897

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	28,380	28,590	28,365	28,590	-30	-0.10%	5,152
Jan 27, 2026	28,445	28,630	28,395	28,620	+400	+1.42%	5,287
Jan 26, 2026	28,280	28,285	28,060	28,220	-835	-2.87%	22,132
Jan 23, 2026	28,890	29,055	28,870	29,055	+240	+0.83%	11,149
Jan 22, 2026	28,810	28,885	28,770	28,815	+395	+1.39%	9,385
Jan 21, 2026	28,265	28,420	28,265	28,420	-100	-0.35%	8,750
Jan 20, 2026	28,550	28,610	28,470	28,520	+20	+0.07%	10,793
Jan 19, 2026	28,700	28,775	28,450	28,500	-600	-2.06%	12,379
Jan 16, 2026	29,050	29,100	29,000	29,100	+90	+0.31%	6,521
Jan 15, 2026	28,855	29,010	28,810	29,010	-250	-0.85%	27,357
Jan 14, 2026	29,300	29,385	29,260	29,260	-40	-0.14%	5,086
Jan 13, 2026	29,075	29,300	29,065	29,300	+600	+2.09%	13,983
Jan 9, 2026	28,630	28,745	28,620	28,700	+110	+0.38%	3,988
Jan 8, 2026	28,750	28,810	28,560	28,590	-55	-0.19%	4,747
Jan 7, 2026	28,740	28,775	28,640	28,645	+125	+0.44%	10,052
Jan 6, 2026	28,445	28,520	28,415	28,520	+55	+0.19%	34,546
Jan 5, 2026	28,395	28,480	28,370	28,465	-55	-0.19%	9,007
Dec 30, 2025	28,455	28,550	28,455	28,520	-105	-0.37%	8,592
Dec 29, 2025	28,720	28,720	28,615	28,625	-85	-0.30%	14,786
Dec 26, 2025	28,635	28,750	28,635	28,710	+190	+0.67%	21,225