Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 27,905 | 27,980 | 27,855 | 27,915 | -420 | -1.48% | 6,945 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 28,180 | 28,360 | 28,180 | 28,335 | +335 | +1.20% | 9,072 |
| Mar 17, 2026 | 28,040 | 28,085 | 27,970 | 28,000 | +15 | +0.05% | 2,111 |
| Mar 16, 2026 | 27,900 | 28,020 | 27,900 | 27,985 | -15 | -0.05% | 5,131 |
| Mar 13, 2026 | 27,935 | 28,080 | 27,885 | 28,000 | -140 | -0.50% | 9,494 |
| Mar 12, 2026 | 28,190 | 28,220 | 28,095 | 28,140 | -135 | -0.48% | 9,902 |
| Mar 11, 2026 | 28,280 | 28,420 | 28,270 | 28,275 | +120 | +0.43% | 16,697 |
| Mar 10, 2026 | 28,055 | 28,170 | 28,035 | 28,155 | +600 | +2.18% | 22,229 |
| Mar 9, 2026 | 27,385 | 27,555 | 27,240 | 27,555 | -810 | -2.86% | 23,699 |
| Mar 6, 2026 | 28,225 | 28,365 | 28,205 | 28,365 | +265 | +0.94% | 7,548 |
| Mar 5, 2026 | 28,240 | 28,285 | 28,060 | 28,100 | +460 | +1.66% | 20,281 |
| Mar 4, 2026 | 27,840 | 27,930 | 27,585 | 27,640 | -275 | -0.99% | 15,151 |
| Mar 3, 2026 | 28,055 | 28,085 | 27,825 | 27,915 | +255 | +0.92% | 15,980 |
| Mar 2, 2026 | 27,680 | 27,830 | 27,615 | 27,660 | -215 | -0.77% | 6,060 |
| Feb 27, 2026 | 27,835 | 27,900 | 27,770 | 27,875 | -340 | -1.21% | 5,096 |
| Feb 26, 2026 | 28,235 | 28,260 | 28,135 | 28,215 | +390 | +1.40% | 11,965 |
| Feb 25, 2026 | 27,875 | 27,935 | 27,810 | 27,825 | +320 | +1.16% | 19,655 |
| Feb 24, 2026 | 27,380 | 27,585 | 27,380 | 27,505 | -100 | -0.36% | 5,282 |
| Feb 20, 2026 | 27,565 | 27,670 | 27,540 | 27,605 | -25 | -0.09% | 5,210 |
| Feb 19, 2026 | 27,555 | 27,715 | 27,520 | 27,630 | +440 | +1.62% | 16,561 |
| Feb 18, 2026 | 26,995 | 27,220 | 26,990 | 27,190 | +355 | +1.32% | 5,330 |