About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS NASDAQ100 ETF(2631) Historical

2631
TSE ETF
MAXIS NASDAQ100 ETF
19,920
JPY
+825
(+4.32%)
Apr 25, 3:30 pm JST
138.65
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
20,000
Apr 25, 10:47 pm JST
Summary Chart Historical News
52 Week High Dec 26, 2024
24,655 JPY
52 Week Low Apr 7, 2025
17,195 JPY
Yearly High Jan 24, 2025
24,535 JPY
Yearly Low Apr 7, 2025
17,195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 19,790 19,970 19,750 19,920 +825 +4.32% 18,931

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 19,230 19,285 19,040 19,095 +135 +0.71% 11,667
Apr 23, 2025 19,060 19,075 18,815 18,960 +970 +5.39% 11,964
Apr 22, 2025 18,080 18,145 17,935 17,990 -305 -1.67% 14,552
Apr 21, 2025 18,500 18,575 18,260 18,295 -410 -2.19% 12,066
Apr 18, 2025 18,905 18,905 18,630 18,705 -170 -0.90% 7,605
Apr 17, 2025 18,615 18,930 18,600 18,875 +75 +0.40% 13,278
Apr 16, 2025 19,100 19,100 18,750 18,800 -445 -2.31% 16,917
Apr 15, 2025 19,230 19,345 19,200 19,245 -130 -0.67% 8,105
Apr 14, 2025 19,455 19,500 19,230 19,375 +175 +0.91% 7,924
Apr 11, 2025 18,685 19,260 18,440 19,200 -740 -3.71% 24,255
Apr 10, 2025 20,215 20,215 19,825 19,940 +2,370 +13.49% 28,872
Apr 9, 2025 17,580 17,990 17,250 17,570 -1,040 -5.59% 52,718
Apr 8, 2025 18,675 18,795 18,540 18,610 +1,370 +7.95% 41,338
Apr 7, 2025 17,195 17,740 17,195 17,240 -2,160 -11.13% 78,705
Apr 4, 2025 19,450 19,485 19,090 19,400 -575 -2.88% 45,541
Apr 3, 2025 19,870 20,095 19,870 19,975 -895 -4.29% 47,225
Apr 2, 2025 20,910 20,910 20,820 20,870 +250 +1.21% 12,922
Apr 1, 2025 20,625 20,655 20,520 20,620 +295 +1.45% 7,709
Mar 31, 2025 20,435 20,435 20,295 20,325 -1,100 -5.13% 27,340
Mar 28, 2025 21,405 21,465 21,365 21,425 -65 -0.30% 6,270