Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 24,000 | 24,105 | 23,920 | 24,105 | +485 | +2.05% | 12,864 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 23,620 | -0.80% | 23,892 | 115,050 | ー | ー | ー |
Dec 13, 2024 | 23,810 | +3.36% | 23,491 | 149,863 | 3,186 | 44,328 | 13.91 |
Dec 6, 2024 | 23,035 | +2.54% | 22,888 | 51,596 | 3,216 | 49,084 | 15.26 |
Nov 29, 2024 | 22,465 | -2.69% | 22,856 | 88,583 | 3,593 | 54,403 | 15.14 |
Nov 22, 2024 | 23,085 | -0.84% | 22,871 | 149,170 | 3,505 | 52,121 | 14.87 |
Nov 15, 2024 | 23,280 | +0.30% | 23,386 | 76,022 | 14,353 | 43,848 | 3.05 |
Nov 8, 2024 | 23,210 | +5.93% | 22,664 | 103,136 | 14,671 | 40,080 | 2.73 |
Nov 1, 2024 | 21,910 | -0.59% | 22,303 | 76,116 | 4,041 | 38,346 | 9.49 |
Oct 25, 2024 | 22,040 | +1.19% | 22,017 | 53,310 | 3,553 | 35,517 | 10.00 |
Oct 18, 2024 | 21,780 | +0.76% | 21,769 | 50,951 | 3,463 | 46,375 | 13.39 |
Oct 11, 2024 | 21,615 | +3.94% | 21,368 | 68,848 | 3,461 | 48,301 | 13.96 |
Oct 4, 2024 | 20,795 | -1.49% | 20,597 | 136,680 | 4,445 | 50,044 | 11.26 |
Sep 27, 2024 | 21,110 | +4.38% | 20,768 | 60,583 | 4,322 | 58,344 | 13.50 |
Sep 20, 2024 | 20,225 | +3.03% | 19,959 | 89,107 | 4,498 | 60,659 | 13.49 |
Sep 13, 2024 | 19,630 | +1.79% | 19,486 | 160,347 | 3,982 | 54,042 | 13.57 |
Sep 6, 2024 | 19,285 | -4.39% | 19,775 | 110,067 | 6,012 | 46,898 | 7.80 |
Aug 30, 2024 | 20,170 | -1.59% | 20,132 | 50,464 | 3,793 | 46,196 | 12.18 |
Aug 23, 2024 | 20,495 | -1.94% | 20,629 | 61,696 | 3,521 | 41,235 | 11.71 |
Aug 16, 2024 | 20,900 | +7.62% | 20,222 | 96,766 | 3,737 | 39,398 | 10.54 |
Aug 9, 2024 | 19,420 | -2.46% | 18,724 | 353,104 | 5,019 | 34,263 | 6.83 |