kabutan

MAXIS NASDAQ100 ETF(2631) Historical

2631
TSE ETF
MAXIS NASDAQ100 ETF
28,415
JPY
-55
(-0.19%)
Dec 5, 2:59 pm JST
183.78
USD
Dec 5, 12:59 am EST
Result
ー
PTS
outside of trading hours
28,425
Dec 5, 2:30 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
28,790 JPY
52 Week Low Apr 7, 2025
17,195 JPY
Yearly High Oct 30, 2025
28,790 JPY
Yearly Low Apr 7, 2025
17,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 28,440 28,595 28,015 28,415 -25 -0.09% 101,067

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 28,440 +4.87% 28,112 39,900 4,000 34,486 8.62
Nov 21, 2025 27,120 -1.72% 27,546 93,507 4,901 35,554 7.25
Nov 14, 2025 27,595 -0.58% 28,065 86,961 3,983 30,399 7.63
Nov 7, 2025 27,755 -3.53% 27,977 101,697 5,280 26,407 5.00
Oct 31, 2025 28,770 +3.90% 28,441 97,753 4,249 29,276 6.89
Oct 24, 2025 27,690 +5.39% 27,185 40,072 4,230 23,752 5.62
Oct 17, 2025 26,275 -4.54% 26,772 48,571 4,287 27,445 6.40
Oct 10, 2025 27,525 +4.24% 27,007 49,357 4,656 25,510 5.48
Oct 3, 2025 26,405 +1.03% 26,194 52,524 4,752 23,374 4.92
Sep 26, 2025 26,135 +1.06% 26,102 31,624 5,030 28,335 5.63
Sep 19, 2025 25,860 +2.21% 25,685 35,340 5,264 23,370 4.44
Sep 12, 2025 25,300 +0.50% 25,216 22,921 5,157 23,463 4.55
Sep 5, 2025 25,175 +0.98% 24,872 41,217 5,159 23,601 4.57
Aug 29, 2025 24,930 +1.42% 24,756 43,668 2,733 26,303 9.62
Aug 22, 2025 24,580 -2.15% 24,755 25,315 2,474 27,497 11.11
Aug 15, 2025 25,120 +1.64% 25,097 38,075 3,743 25,954 6.93
Aug 8, 2025 24,715 -0.98% 24,398 48,256 3,673 25,803 7.03
Aug 1, 2025 24,960 +1.98% 24,958 75,940 4,231 25,557 6.04
Jul 25, 2025 24,475 -0.71% 24,439 42,610 3,121 22,535 7.22
Jul 18, 2025 24,650 +2.86% 24,303 37,321 3,281 23,980 7.31