MAXIS NASDAQ100 ETF(2631) Historical

52 Week High Jan 14, 2026

29,385 JPY

52 Week Low Apr 7, 2025

17,195 JPY

Yearly High Jan 14, 2026

29,385 JPY

Yearly Low Apr 7, 2025

17,195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	28,280	28,630	28,060	28,565	-490	-1.69%	48,365

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	29,055	-0.15%	28,635	52,456	6,185	29,116	4.71
Jan 16, 2026	29,100	+1.39%	29,017	52,947	3,483	30,565	8.78
Jan 9, 2026	28,700	+0.63%	28,521	62,340	3,039	32,456	10.68
Dec 30, 2025	28,520	-0.66%	28,618	23,378	ー	ー	ー
Dec 26, 2025	28,710	+2.66%	28,613	84,306	3,455	36,381	10.53
Dec 19, 2025	27,965	-2.31%	27,822	49,007	4,083	34,747	8.51
Dec 12, 2025	28,625	+0.67%	28,608	44,188	3,797	33,977	8.95
Dec 5, 2025	28,435	-0.02%	28,354	101,213	3,796	35,002	9.22
Nov 28, 2025	28,440	+4.87%	28,112	39,900	4,000	34,486	8.62
Nov 21, 2025	27,120	-1.72%	27,546	93,507	4,901	35,554	7.25
Nov 14, 2025	27,595	-0.58%	28,065	86,961	3,983	30,399	7.63
Nov 7, 2025	27,755	-3.53%	27,977	101,697	5,280	26,407	5.00
Oct 31, 2025	28,770	+3.90%	28,441	97,753	4,249	29,276	6.89
Oct 24, 2025	27,690	+5.39%	27,185	40,072	4,230	23,752	5.62
Oct 17, 2025	26,275	-4.54%	26,772	48,571	4,287	27,445	6.40
Oct 10, 2025	27,525	+4.24%	27,007	49,357	4,656	25,510	5.48
Oct 3, 2025	26,405	+1.03%	26,194	52,524	4,752	23,374	4.92
Sep 26, 2025	26,135	+1.06%	26,102	31,624	5,030	28,335	5.63
Sep 19, 2025	25,860	+2.21%	25,685	35,340	5,264	23,370	4.44
Sep 12, 2025	25,300	+0.50%	25,216	22,921	5,157	23,463	4.55