About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS NASDAQ100 ETF(2631) Historical

2631
TSE ETF
MAXIS NASDAQ100 ETF
19,915
JPY
-5
(-0.03%)
Apr 28, 9:07 am JST
138.72
USD
Apr 27, 8:07 pm EDT
Result
PTS
outside of trading hours
19,916
Apr 28, 9:08 am JST
Summary Chart Historical News
52 Week High Dec 26, 2024
24,655 JPY
52 Week Low Apr 7, 2025
17,195 JPY
Yearly High Jan 24, 2025
24,535 JPY
Yearly Low Apr 7, 2025
17,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 19,965 19,965 19,915 19,915 -5 -0.03% 2,728

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 19,920 +6.50% 18,927 69,180
Apr 18, 2025 18,705 -2.58% 18,994 53,829 6,580 38,416 5.84
Apr 11, 2025 19,200 -1.03% 18,145 225,888 6,594 39,350 5.97
Apr 4, 2025 19,400 -9.45% 19,948 140,737 5,389 52,880 9.81
Mar 28, 2025 21,425 +1.59% 21,605 67,242 5,245 54,644 10.42
Mar 21, 2025 21,090 +2.08% 20,984 37,792 5,938 57,407 9.67
Mar 14, 2025 20,660 -2.94% 20,579 111,187 6,050 56,205 9.29
Mar 7, 2025 21,285 -3.88% 21,918 90,048 4,335 58,853 13.58
Feb 28, 2025 22,145 -6.93% 22,604 66,965 3,709 56,455 15.22
Feb 21, 2025 23,795 -1.31% 24,014 22,451 3,903 48,593 12.45
Feb 14, 2025 24,110 +2.16% 23,887 68,555 4,856 49,867 10.27
Feb 7, 2025 23,600 -1.63% 23,552 43,369 3,827 56,105 14.66
Jan 31, 2025 23,990 -1.46% 23,805 73,803 4,360 54,633 12.53
Jan 24, 2025 24,345 +3.24% 24,167 91,795 4,602 49,595 10.78
Jan 17, 2025 23,580 -1.54% 23,640 78,285 4,518 51,657 11.43
Jan 10, 2025 23,950 -1.38% 24,123 76,271 5,915 49,742 8.41
Dec 30, 2024 24,285 -1.10% 24,325 40,831
Dec 27, 2024 24,555 +3.96% 24,430 81,238 6,594 45,861 6.95
Dec 20, 2024 23,620 -0.80% 23,892 115,050 6,025 46,390 7.70
Dec 13, 2024 23,810 +3.36% 23,491 149,863 3,186 44,328 13.91