MAXIS NASDAQ100 ETF(2631) Historical

52 Week High Apr 30, 2026

31,530 JPY

52 Week Low May 7, 2025

20,370 JPY

Yearly High Apr 30, 2026

31,530 JPY

Yearly Low Mar 31, 2026

26,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	31,120	31,530	30,840	30,910	+110	+0.36%	80,363

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	30,910	+0.36%	31,200	62,490	ー	ー	ー
Apr 24, 2026	30,800	+2.46%	30,479	32,145	3,629	30,715	8.46
Apr 17, 2026	30,060	+5.22%	29,389	52,985	3,653	29,543	8.09
Apr 10, 2026	28,570	+4.12%	28,139	89,274	6,389	27,085	4.24
Apr 3, 2026	27,440	+0.98%	26,774	56,294	1,181	25,030	21.19
Mar 27, 2026	27,175	-2.65%	27,329	43,863	1,920	28,534	14.86
Mar 19, 2026	27,915	-0.30%	28,066	23,259	2,177	26,662	12.25
Mar 13, 2026	28,000	-1.29%	27,937	82,021	2,490	24,328	9.77
Mar 6, 2026	28,365	+1.76%	27,995	65,020	3,924	26,201	6.68
Feb 27, 2026	27,875	+0.98%	27,912	41,998	4,102	29,185	7.11
Feb 20, 2026	27,605	+2.22%	27,319	42,395	4,075	27,929	6.85
Feb 13, 2026	27,005	-1.84%	27,857	65,893	4,671	28,028	6.00
Feb 6, 2026	27,510	-2.67%	27,932	71,705	4,682	30,412	6.50
Jan 30, 2026	28,265	-2.72%	28,328	54,821	3,275	29,946	9.14
Jan 23, 2026	29,055	-0.15%	28,635	52,456	6,185	29,116	4.71
Jan 16, 2026	29,100	+1.39%	29,017	52,947	3,483	30,565	8.78
Jan 9, 2026	28,700	+0.63%	28,521	62,340	3,039	32,456	10.68
Dec 30, 2025	28,520	-0.66%	28,618	23,378	ー	ー	ー
Dec 26, 2025	28,710	+2.66%	28,613	84,306	3,455	36,381	10.53
Dec 19, 2025	27,965	-2.31%	27,822	49,007	4,083	34,747	8.51