Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 19,965 | 19,965 | 19,915 | 19,915 | -5 | -0.03% | 2,728 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 19,920 | +6.50% | 18,927 | 69,180 | ー | ー | ー |
Apr 18, 2025 | 18,705 | -2.58% | 18,994 | 53,829 | 6,580 | 38,416 | 5.84 |
Apr 11, 2025 | 19,200 | -1.03% | 18,145 | 225,888 | 6,594 | 39,350 | 5.97 |
Apr 4, 2025 | 19,400 | -9.45% | 19,948 | 140,737 | 5,389 | 52,880 | 9.81 |
Mar 28, 2025 | 21,425 | +1.59% | 21,605 | 67,242 | 5,245 | 54,644 | 10.42 |
Mar 21, 2025 | 21,090 | +2.08% | 20,984 | 37,792 | 5,938 | 57,407 | 9.67 |
Mar 14, 2025 | 20,660 | -2.94% | 20,579 | 111,187 | 6,050 | 56,205 | 9.29 |
Mar 7, 2025 | 21,285 | -3.88% | 21,918 | 90,048 | 4,335 | 58,853 | 13.58 |
Feb 28, 2025 | 22,145 | -6.93% | 22,604 | 66,965 | 3,709 | 56,455 | 15.22 |
Feb 21, 2025 | 23,795 | -1.31% | 24,014 | 22,451 | 3,903 | 48,593 | 12.45 |
Feb 14, 2025 | 24,110 | +2.16% | 23,887 | 68,555 | 4,856 | 49,867 | 10.27 |
Feb 7, 2025 | 23,600 | -1.63% | 23,552 | 43,369 | 3,827 | 56,105 | 14.66 |
Jan 31, 2025 | 23,990 | -1.46% | 23,805 | 73,803 | 4,360 | 54,633 | 12.53 |
Jan 24, 2025 | 24,345 | +3.24% | 24,167 | 91,795 | 4,602 | 49,595 | 10.78 |
Jan 17, 2025 | 23,580 | -1.54% | 23,640 | 78,285 | 4,518 | 51,657 | 11.43 |
Jan 10, 2025 | 23,950 | -1.38% | 24,123 | 76,271 | 5,915 | 49,742 | 8.41 |
Dec 30, 2024 | 24,285 | -1.10% | 24,325 | 40,831 | ー | ー | ー |
Dec 27, 2024 | 24,555 | +3.96% | 24,430 | 81,238 | 6,594 | 45,861 | 6.95 |
Dec 20, 2024 | 23,620 | -0.80% | 23,892 | 115,050 | 6,025 | 46,390 | 7.70 |
Dec 13, 2024 | 23,810 | +3.36% | 23,491 | 149,863 | 3,186 | 44,328 | 13.91 |