MAXIS NASDAQ100 ETF(2631) Historical

52 Week High Jan 14, 2026

29,385 JPY

52 Week Low Apr 7, 2025

17,195 JPY

Yearly High Jan 14, 2026

29,385 JPY

Yearly Low Apr 7, 2025

17,195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	27,900	28,360	27,855	27,915	-85	-0.30%	30,204

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	28,000	-1.29%	27,937	82,021	2,490	24,328	9.77
Mar 6, 2026	28,365	+1.76%	27,995	65,020	3,924	26,201	6.68
Feb 27, 2026	27,875	+0.98%	27,912	41,998	4,102	29,185	7.11
Feb 20, 2026	27,605	+2.22%	27,319	42,395	4,075	27,929	6.85
Feb 13, 2026	27,005	-1.84%	27,857	65,893	4,671	28,028	6.00
Feb 6, 2026	27,510	-2.67%	27,932	71,705	4,682	30,412	6.50
Jan 30, 2026	28,265	-2.72%	28,328	54,821	3,275	29,946	9.14
Jan 23, 2026	29,055	-0.15%	28,635	52,456	6,185	29,116	4.71
Jan 16, 2026	29,100	+1.39%	29,017	52,947	3,483	30,565	8.78
Jan 9, 2026	28,700	+0.63%	28,521	62,340	3,039	32,456	10.68
Dec 30, 2025	28,520	-0.66%	28,618	23,378	ー	ー	ー
Dec 26, 2025	28,710	+2.66%	28,613	84,306	3,455	36,381	10.53
Dec 19, 2025	27,965	-2.31%	27,822	49,007	4,083	34,747	8.51
Dec 12, 2025	28,625	+0.67%	28,608	44,188	3,797	33,977	8.95
Dec 5, 2025	28,435	-0.02%	28,354	101,213	3,796	35,002	9.22
Nov 28, 2025	28,440	+4.87%	28,112	39,900	4,000	34,486	8.62
Nov 21, 2025	27,120	-1.72%	27,546	93,507	4,901	35,554	7.25
Nov 14, 2025	27,595	-0.58%	28,065	86,961	3,983	30,399	7.63
Nov 7, 2025	27,755	-3.53%	27,977	101,697	5,280	26,407	5.00
Oct 31, 2025	28,770	+3.90%	28,441	97,753	4,249	29,276	6.89