About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS NASDAQ100 ETF(2631) Historical

2631
TSE ETF
MAXIS NASDAQ100 ETF
24,105
JPY
+485
(+2.05%)
Dec 23, 3:30 pm JST
153.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
24,425 JPY
52 Week Low Jan 4, 2024
16,790 JPY
Yearly High Dec 17, 2024
24,425 JPY
Yearly Low Jan 4, 2024
16,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 24,000 24,105 23,920 24,105 +485 +2.05% 12,864

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 23,620 -0.80% 23,892 115,050
Dec 13, 2024 23,810 +3.36% 23,491 149,863 3,186 44,328 13.91
Dec 6, 2024 23,035 +2.54% 22,888 51,596 3,216 49,084 15.26
Nov 29, 2024 22,465 -2.69% 22,856 88,583 3,593 54,403 15.14
Nov 22, 2024 23,085 -0.84% 22,871 149,170 3,505 52,121 14.87
Nov 15, 2024 23,280 +0.30% 23,386 76,022 14,353 43,848 3.05
Nov 8, 2024 23,210 +5.93% 22,664 103,136 14,671 40,080 2.73
Nov 1, 2024 21,910 -0.59% 22,303 76,116 4,041 38,346 9.49
Oct 25, 2024 22,040 +1.19% 22,017 53,310 3,553 35,517 10.00
Oct 18, 2024 21,780 +0.76% 21,769 50,951 3,463 46,375 13.39
Oct 11, 2024 21,615 +3.94% 21,368 68,848 3,461 48,301 13.96
Oct 4, 2024 20,795 -1.49% 20,597 136,680 4,445 50,044 11.26
Sep 27, 2024 21,110 +4.38% 20,768 60,583 4,322 58,344 13.50
Sep 20, 2024 20,225 +3.03% 19,959 89,107 4,498 60,659 13.49
Sep 13, 2024 19,630 +1.79% 19,486 160,347 3,982 54,042 13.57
Sep 6, 2024 19,285 -4.39% 19,775 110,067 6,012 46,898 7.80
Aug 30, 2024 20,170 -1.59% 20,132 50,464 3,793 46,196 12.18
Aug 23, 2024 20,495 -1.94% 20,629 61,696 3,521 41,235 11.71
Aug 16, 2024 20,900 +7.62% 20,222 96,766 3,737 39,398 10.54
Aug 9, 2024 19,420 -2.46% 18,724 353,104 5,019 34,263 6.83