Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 13,250 | 14,930 | 10,700 | 14,735 | +1,520 | +11.50% | 1,799,083 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 11,035 | 13,730 | 10,990 | 13,215 | +1,985 | +17.68% | 2,246,670 |
| 2023 | 9,531 | 11,255 | 9,488 | 11,230 | +1,661 | +17.36% | 3,525,124 |
| 2022 | 12,385 | 12,420 | 8,984 | 9,569 | -2,796 | -22.61% | 4,321,042 |
| 2021 | 10,220 | 12,385 | 9,640 | 12,365 | ー | ー% | 1,270,796 |