kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
15,285
JPY
+220
(+1.46%)
May 1, 3:30 pm JST
97.20
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2026
15,225 JPY
52 Week Low May 2, 2025
12,250 JPY
Yearly High Apr 28, 2026
15,225 JPY
Yearly Low Mar 31, 2026
13,380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 14,680 15,295 13,380 15,285 +515 +3.49% 428,340

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 13,250 14,930 10,700 14,770 +1,555 +11.77% 1,871,800
2024 11,035 13,730 10,990 13,215 +1,985 +17.68% 2,246,670
2023 9,531 11,255 9,488 11,230 +1,661 +17.36% 3,525,124
2022 12,385 12,420 8,984 9,569 -2,796 -22.61% 4,321,042
2021 10,220 12,385 9,640 12,365 ー% 1,270,796