kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
14,735
JPY
-20
(-0.14%)
Dec 5, 3:30 pm JST
95.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
14,720
Dec 5, 3:13 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
14,930 JPY
52 Week Low Apr 9, 2025
10,700 JPY
Yearly High Oct 30, 2025
14,930 JPY
Yearly Low Apr 9, 2025
10,700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 13,250 14,930 10,700 14,735 +1,520 +11.50% 1,799,083

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 11,035 13,730 10,990 13,215 +1,985 +17.68% 2,246,670
2023 9,531 11,255 9,488 11,230 +1,661 +17.36% 3,525,124
2022 12,385 12,420 8,984 9,569 -2,796 -22.61% 4,321,042
2021 10,220 12,385 9,640 12,365 ー% 1,270,796