About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
13,330
JPY
+335
(+2.58%)
Dec 23, 3:30 pm JST
85.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 5, 2024
13,730 JPY
52 Week Low Jan 5, 2024
10,990 JPY
Yearly High Dec 5, 2024
13,730 JPY
Yearly Low Jan 5, 2024
10,990 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 13,485 13,730 12,955 13,330 -130 -0.97% 200,390

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 12,825 13,500 12,805 13,460 +445 +3.42% 184,282
Oct, 2024 12,965 13,225 12,820 13,015 +80 +0.62% 145,227
Sep, 2024 12,760 13,000 12,240 12,935 +185 +1.45% 139,811
Aug, 2024 12,625 12,880 11,600 12,750 +295 +2.37% 229,429
Jul, 2024 12,510 12,910 12,325 12,455 -110 -0.88% 230,242
Jun, 2024 12,185 12,595 12,165 12,565 +515 +4.27% 111,720
May, 2024 11,630 12,365 11,620 12,050 +220 +1.86% 129,454
Apr, 2024 12,260 12,260 11,415 11,830 -360 -2.95% 162,645
Mar, 2024 11,865 12,225 11,840 12,190 +350 +2.96% 157,071
Feb, 2024 11,350 11,875 11,350 11,840 +355 +3.09% 256,145
Jan, 2024 11,035 11,540 10,990 11,485 +255 +2.27% 292,438
Dec, 2023 10,840 11,255 10,720 11,230 +400 +3.69% 478,794
Nov, 2023 9,980 10,855 9,971 10,830 +929 +9.38% 202,180
Oct, 2023 10,325 10,510 9,853 9,901 -414 -4.01% 413,647
Sep, 2023 10,860 10,880 10,235 10,315 -575 -5.28% 167,407
Aug, 2023 11,100 11,115 10,515 10,890 -175 -1.58% 310,159
Jul, 2023 10,810 11,095 10,630 11,065 +375 +3.51% 225,847
Jun, 2023 10,280 10,760 10,240 10,690 +400 +3.89% 360,034
May, 2023 10,225 10,395 10,090 10,290 +140 +1.38% 345,977
Apr, 2023 10,105 10,215 9,982 10,150 +145 +1.45% 181,789