Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 13,485 | 13,730 | 12,955 | 13,330 | -130 | -0.97% | 200,390 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 12,825 | 13,500 | 12,805 | 13,460 | +445 | +3.42% | 184,282 |
Oct, 2024 | 12,965 | 13,225 | 12,820 | 13,015 | +80 | +0.62% | 145,227 |
Sep, 2024 | 12,760 | 13,000 | 12,240 | 12,935 | +185 | +1.45% | 139,811 |
Aug, 2024 | 12,625 | 12,880 | 11,600 | 12,750 | +295 | +2.37% | 229,429 |
Jul, 2024 | 12,510 | 12,910 | 12,325 | 12,455 | -110 | -0.88% | 230,242 |
Jun, 2024 | 12,185 | 12,595 | 12,165 | 12,565 | +515 | +4.27% | 111,720 |
May, 2024 | 11,630 | 12,365 | 11,620 | 12,050 | +220 | +1.86% | 129,454 |
Apr, 2024 | 12,260 | 12,260 | 11,415 | 11,830 | -360 | -2.95% | 162,645 |
Mar, 2024 | 11,865 | 12,225 | 11,840 | 12,190 | +350 | +2.96% | 157,071 |
Feb, 2024 | 11,350 | 11,875 | 11,350 | 11,840 | +355 | +3.09% | 256,145 |
Jan, 2024 | 11,035 | 11,540 | 10,990 | 11,485 | +255 | +2.27% | 292,438 |
Dec, 2023 | 10,840 | 11,255 | 10,720 | 11,230 | +400 | +3.69% | 478,794 |
Nov, 2023 | 9,980 | 10,855 | 9,971 | 10,830 | +929 | +9.38% | 202,180 |
Oct, 2023 | 10,325 | 10,510 | 9,853 | 9,901 | -414 | -4.01% | 413,647 |
Sep, 2023 | 10,860 | 10,880 | 10,235 | 10,315 | -575 | -5.28% | 167,407 |
Aug, 2023 | 11,100 | 11,115 | 10,515 | 10,890 | -175 | -1.58% | 310,159 |
Jul, 2023 | 10,810 | 11,095 | 10,630 | 11,065 | +375 | +3.51% | 225,847 |
Jun, 2023 | 10,280 | 10,760 | 10,240 | 10,690 | +400 | +3.89% | 360,034 |
May, 2023 | 10,225 | 10,395 | 10,090 | 10,290 | +140 | +1.38% | 345,977 |
Apr, 2023 | 10,105 | 10,215 | 9,982 | 10,150 | +145 | +1.45% | 181,789 |