MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

52 Week High Apr 28, 2026

15,225 JPY

52 Week Low May 2, 2025

12,250 JPY

Yearly High Apr 28, 2026

15,225 JPY

Yearly Low Mar 31, 2026

13,380 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	15,270	15,295	15,270	15,285	+220	+1.46%	21,482

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	13,895	15,225	13,745	15,065	+1,505	+11.10%	86,150
Mar, 2026	14,485	14,670	13,380	13,560	-1,100	-7.50%	97,113
Feb, 2026	14,760	14,915	14,345	14,660	-85	-0.58%	98,378
Jan, 2026	14,680	14,955	14,510	14,745	-25	-0.17%	125,217
Dec, 2025	14,800	14,850	14,255	14,770	+30	+0.20%	100,353
Nov, 2025	14,700	14,800	14,085	14,740	-65	-0.44%	154,823
Oct, 2025	14,415	14,930	14,195	14,805	+420	+2.92%	103,913
Sep, 2025	14,025	14,415	13,880	14,385	+310	+2.20%	181,769
Aug, 2025	13,785	14,085	13,550	14,075	+100	+0.72%	164,354
Jul, 2025	13,475	13,985	13,400	13,975	+485	+3.60%	122,600
Jun, 2025	12,995	13,490	12,850	13,490	+565	+4.37%	62,725
May, 2025	12,305	13,145	12,210	12,925	+820	+6.77%	163,500
Apr, 2025	12,300	12,445	10,700	12,105	-75	-0.62%	315,372
Mar, 2025	13,155	13,175	12,180	12,180	-905	-6.92%	248,737
Feb, 2025	13,135	13,545	12,910	13,085	-325	-2.42%	112,195
Jan, 2025	13,250	13,545	12,940	13,410	+195	+1.48%	141,459
Dec, 2024	13,485	13,730	12,955	13,215	-245	-1.82%	208,205
Nov, 2024	12,825	13,500	12,805	13,460	+445	+3.42%	184,282
Oct, 2024	12,965	13,225	12,820	13,015	+80	+0.62%	145,227
Sep, 2024	12,760	13,000	12,240	12,935	+185	+1.45%	139,811