MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

52 Week High Oct 30, 2025

14,930 JPY

52 Week Low Apr 9, 2025

10,700 JPY

Yearly High Oct 30, 2025

14,930 JPY

Yearly Low Apr 9, 2025

10,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	14,800	14,800	14,610	14,735	-5	-0.03%	27,636

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	14,700	14,800	14,085	14,740	-65	-0.44%	154,823
Oct, 2025	14,415	14,930	14,195	14,805	+420	+2.92%	103,913
Sep, 2025	14,025	14,415	13,880	14,385	+310	+2.20%	181,769
Aug, 2025	13,785	14,085	13,550	14,075	+100	+0.72%	164,354
Jul, 2025	13,475	13,985	13,400	13,975	+485	+3.60%	122,600
Jun, 2025	12,995	13,490	12,850	13,490	+565	+4.37%	62,725
May, 2025	12,305	13,145	12,210	12,925	+820	+6.77%	163,500
Apr, 2025	12,300	12,445	10,700	12,105	-75	-0.62%	315,372
Mar, 2025	13,155	13,175	12,180	12,180	-905	-6.92%	248,737
Feb, 2025	13,135	13,545	12,910	13,085	-325	-2.42%	112,195
Jan, 2025	13,250	13,545	12,940	13,410	+195	+1.48%	141,459
Dec, 2024	13,485	13,730	12,955	13,215	-245	-1.82%	208,205
Nov, 2024	12,825	13,500	12,805	13,460	+445	+3.42%	184,282
Oct, 2024	12,965	13,225	12,820	13,015	+80	+0.62%	145,227
Sep, 2024	12,760	13,000	12,240	12,935	+185	+1.45%	139,811
Aug, 2024	12,625	12,880	11,600	12,750	+295	+2.37%	229,429
Jul, 2024	12,510	12,910	12,325	12,455	-110	-0.88%	230,242
Jun, 2024	12,185	12,595	12,165	12,565	+515	+4.27%	111,720
May, 2024	11,630	12,365	11,620	12,050	+220	+1.86%	129,454
Apr, 2024	12,260	12,260	11,415	11,830	-360	-2.95%	162,645