kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
14,795
JPY
+190
(+1.30%)
Dec 12, 3:30 pm JST
94.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
14,930 JPY
52 Week Low Apr 9, 2025
10,700 JPY
Yearly High Oct 30, 2025
14,930 JPY
Yearly Low Apr 9, 2025
10,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 14,765 14,800 14,760 14,795 +190 +1.30% 5,001

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 14,725 14,725 14,605 14,605 -65 -0.44% 1,494
Dec 10, 2025 14,665 14,670 14,635 14,670 +25 +0.17% 1,076
Dec 9, 2025 14,690 14,695 14,645 14,645 -100 -0.68% 3,617
Dec 8, 2025 14,720 14,745 14,705 14,745 +10 +0.07% 5,417
Dec 5, 2025 14,690 14,735 14,685 14,735 -20 -0.14% 7,222
Dec 4, 2025 14,745 14,760 14,735 14,755 +30 +0.20% 2,238
Dec 3, 2025 14,710 14,740 14,695 14,725 +115 +0.79% 9,963
Dec 2, 2025 14,645 14,685 14,610 14,610 -35 -0.24% 4,605
Dec 1, 2025 14,800 14,800 14,615 14,645 -95 -0.64% 3,608
Nov 28, 2025 14,690 14,740 14,600 14,740 +60 +0.41% 3,321
Nov 27, 2025 14,610 14,685 14,610 14,680 +70 +0.48% 2,654
Nov 26, 2025 14,505 14,620 14,505 14,610 +210 +1.46% 3,519
Nov 25, 2025 14,430 14,435 14,400 14,400 +295 +2.09% 3,795
Nov 21, 2025 14,090 14,150 14,085 14,105 -395 -2.72% 15,420
Nov 20, 2025 14,450 14,505 14,450 14,500 +300 +2.11% 27,259
Nov 19, 2025 14,260 14,285 14,200 14,200 -55 -0.39% 7,559
Nov 18, 2025 14,395 14,410 14,255 14,255 -310 -2.13% 2,674
Nov 17, 2025 14,640 14,640 14,510 14,565 +65 +0.45% 913
Nov 14, 2025 14,540 14,550 14,490 14,500 -300 -2.03% 2,179
Nov 13, 2025 14,735 14,800 14,735 14,800 0 0.00% 2,765