kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
14,910
JPY
-45
(-0.30%)
Jan 29, 3:19 pm JST
97.43
USD
Jan 29, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
14,955 JPY
52 Week Low Apr 9, 2025
10,700 JPY
Yearly High Jan 28, 2026
14,955 JPY
Yearly Low Apr 9, 2025
10,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 14,860 14,910 14,840 14,910 -45 -0.30% 991

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 14,880 14,955 14,880 14,955 +110 +0.74% 11,864
Jan 27, 2026 14,830 14,885 14,820 14,845 +115 +0.78% 7,947
Jan 26, 2026 14,695 14,730 14,685 14,730 -55 -0.37% 5,567
Jan 23, 2026 14,765 14,785 14,735 14,785 +120 +0.82% 11,902
Jan 22, 2026 14,790 14,790 14,665 14,665 +85 +0.58% 1,025
Jan 21, 2026 14,515 14,630 14,510 14,580 -55 -0.38% 2,181
Jan 20, 2026 14,670 14,685 14,635 14,635 -50 -0.34% 15,111
Jan 19, 2026 14,780 14,780 14,685 14,685 -190 -1.28% 13,137
Jan 16, 2026 14,850 14,875 14,845 14,875 +85 +0.57% 8,770
Jan 15, 2026 14,785 14,790 14,770 14,790 -50 -0.34% 175
Jan 14, 2026 14,865 14,875 14,840 14,840 -35 -0.24% 458
Jan 13, 2026 14,880 14,895 14,870 14,875 +85 +0.57% 1,638
Jan 9, 2026 14,730 14,795 14,730 14,790 +60 +0.41% 236
Jan 8, 2026 14,795 14,805 14,730 14,730 -100 -0.67% 15,771
Jan 7, 2026 14,835 14,840 14,830 14,830 +55 +0.37% 793
Jan 6, 2026 14,740 14,780 14,735 14,775 +80 +0.54% 1,575
Jan 5, 2026 14,680 14,700 14,675 14,695 -75 -0.51% 12,830
Dec 30, 2025 14,750 14,780 14,745 14,770 -35 -0.24% 7,765
Dec 29, 2025 14,815 14,825 14,800 14,805 -10 -0.07% 6,200
Dec 26, 2025 14,815 14,835 14,805 14,815 +560 +3.93% 6,812