Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14,060 | 14,215 | 14,040 | 14,040 | -315 | -2.19% | 1,761 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14,260 | 14,360 | 14,260 | 14,355 | +190 | +1.34% | 2,039 |
| Mar 17, 2026 | 14,270 | 14,270 | 14,165 | 14,165 | -20 | -0.14% | 510 |
| Mar 16, 2026 | 14,125 | 14,195 | 14,125 | 14,185 | -30 | -0.21% | 15,362 |
| Mar 13, 2026 | 14,200 | 14,260 | 14,190 | 14,215 | -70 | -0.49% | 7,016 |
| Mar 12, 2026 | 14,455 | 14,455 | 14,265 | 14,285 | -175 | -1.21% | 368 |
| Mar 11, 2026 | 14,455 | 14,500 | 14,450 | 14,460 | +25 | +0.17% | 1,412 |
| Mar 10, 2026 | 14,390 | 14,435 | 14,385 | 14,435 | +315 | +2.23% | 2,438 |
| Mar 9, 2026 | 14,090 | 14,125 | 13,990 | 14,120 | -445 | -3.06% | 12,093 |
| Mar 6, 2026 | 14,510 | 14,570 | 14,510 | 14,565 | -5 | -0.03% | 2,423 |
| Mar 5, 2026 | 14,655 | 14,670 | 14,570 | 14,570 | +145 | +1.01% | 7,850 |
| Mar 4, 2026 | 14,475 | 14,515 | 14,400 | 14,425 | -105 | -0.72% | 7,728 |
| Mar 3, 2026 | 14,615 | 14,620 | 14,510 | 14,530 | -85 | -0.58% | 2,662 |
| Mar 2, 2026 | 14,485 | 14,615 | 14,475 | 14,615 | -45 | -0.31% | 8,208 |
| Feb 27, 2026 | 14,655 | 14,685 | 14,650 | 14,660 | -105 | -0.71% | 228 |
| Feb 26, 2026 | 14,770 | 14,780 | 14,760 | 14,765 | +95 | +0.65% | 2,342 |
| Feb 25, 2026 | 14,670 | 14,695 | 14,660 | 14,670 | +80 | +0.55% | 1,807 |
| Feb 24, 2026 | 14,575 | 14,610 | 14,575 | 14,590 | -85 | -0.58% | 2,355 |
| Feb 20, 2026 | 14,630 | 14,675 | 14,630 | 14,675 | +20 | +0.14% | 10,422 |
| Feb 19, 2026 | 14,740 | 14,740 | 14,645 | 14,655 | +50 | +0.34% | 558 |
| Feb 18, 2026 | 14,565 | 14,605 | 14,565 | 14,605 | +115 | +0.79% | 226 |