kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
14,510
JPY
+5
(+0.03%)
Oct 22, 10:00 am JST
95.70
USD
Oct 21, 9:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 9, 2025
14,610 JPY
52 Week Low Apr 9, 2025
10,700 JPY
Yearly High Oct 9, 2025
14,610 JPY
Yearly Low Apr 9, 2025
10,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 14,525 14,525 14,510 14,510 +5 +0.03% 119

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 14,520 14,555 14,505 14,505 +65 +0.45% 1,032
Oct 20, 2025 14,380 14,440 14,360 14,440 +225 +1.58% 7,930
Oct 17, 2025 14,380 14,380 14,195 14,215 -220 -1.52% 2,106
Oct 16, 2025 14,405 14,435 14,385 14,435 +30 +0.21% 1,082
Oct 15, 2025 14,350 14,490 14,340 14,405 +120 +0.84% 5,888
Oct 14, 2025 14,350 14,415 14,235 14,285 -280 -1.92% 9,312
Oct 10, 2025 14,570 14,575 14,555 14,565 -5 -0.03% 5,339
Oct 9, 2025 14,600 14,610 14,570 14,570 +65 +0.45% 8,455
Oct 8, 2025 14,500 14,530 14,495 14,505 -35 -0.24% 4,078
Oct 7, 2025 14,540 14,555 14,530 14,540 -10 -0.07% 1,681
Oct 6, 2025 14,550 14,555 14,530 14,550 0 0.00% 1,918
Oct 3, 2025 14,520 14,550 14,510 14,550 -50 -0.34% 1,485
Oct 2, 2025 14,445 14,600 14,445 14,600 +220 +1.53% 2,154
Oct 1, 2025 14,415 14,415 14,370 14,380 -5 -0.03% 3,489
Sep 30, 2025 14,390 14,400 14,380 14,385 -20 -0.14% 2,758
Sep 29, 2025 14,370 14,405 14,370 14,405 +100 +0.70% 1,508
Sep 26, 2025 14,280 14,305 14,260 14,305 -35 -0.24% 1,759
Sep 25, 2025 14,360 14,380 14,340 14,340 -70 -0.49% 1,884
Sep 24, 2025 14,400 14,415 14,385 14,410 +30 +0.21% 17,667
Sep 22, 2025 14,410 14,410 14,380 14,380 +55 +0.38% 18,080
1 2 3 4 5
...
18