Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 14,860 | 14,910 | 14,840 | 14,910 | -45 | -0.30% | 991 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 14,880 | 14,955 | 14,880 | 14,955 | +110 | +0.74% | 11,864 |
| Jan 27, 2026 | 14,830 | 14,885 | 14,820 | 14,845 | +115 | +0.78% | 7,947 |
| Jan 26, 2026 | 14,695 | 14,730 | 14,685 | 14,730 | -55 | -0.37% | 5,567 |
| Jan 23, 2026 | 14,765 | 14,785 | 14,735 | 14,785 | +120 | +0.82% | 11,902 |
| Jan 22, 2026 | 14,790 | 14,790 | 14,665 | 14,665 | +85 | +0.58% | 1,025 |
| Jan 21, 2026 | 14,515 | 14,630 | 14,510 | 14,580 | -55 | -0.38% | 2,181 |
| Jan 20, 2026 | 14,670 | 14,685 | 14,635 | 14,635 | -50 | -0.34% | 15,111 |
| Jan 19, 2026 | 14,780 | 14,780 | 14,685 | 14,685 | -190 | -1.28% | 13,137 |
| Jan 16, 2026 | 14,850 | 14,875 | 14,845 | 14,875 | +85 | +0.57% | 8,770 |
| Jan 15, 2026 | 14,785 | 14,790 | 14,770 | 14,790 | -50 | -0.34% | 175 |
| Jan 14, 2026 | 14,865 | 14,875 | 14,840 | 14,840 | -35 | -0.24% | 458 |
| Jan 13, 2026 | 14,880 | 14,895 | 14,870 | 14,875 | +85 | +0.57% | 1,638 |
| Jan 9, 2026 | 14,730 | 14,795 | 14,730 | 14,790 | +60 | +0.41% | 236 |
| Jan 8, 2026 | 14,795 | 14,805 | 14,730 | 14,730 | -100 | -0.67% | 15,771 |
| Jan 7, 2026 | 14,835 | 14,840 | 14,830 | 14,830 | +55 | +0.37% | 793 |
| Jan 6, 2026 | 14,740 | 14,780 | 14,735 | 14,775 | +80 | +0.54% | 1,575 |
| Jan 5, 2026 | 14,680 | 14,700 | 14,675 | 14,695 | -75 | -0.51% | 12,830 |
| Dec 30, 2025 | 14,750 | 14,780 | 14,745 | 14,770 | -35 | -0.24% | 7,765 |
| Dec 29, 2025 | 14,815 | 14,825 | 14,800 | 14,805 | -10 | -0.07% | 6,200 |
| Dec 26, 2025 | 14,815 | 14,835 | 14,805 | 14,815 | +560 | +3.93% | 6,812 |