kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
14,040
JPY
-315
(-2.19%)
Mar 19, 3:30 pm JST
87.91
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
14,955 JPY
52 Week Low Apr 9, 2025
10,700 JPY
Yearly High Jan 28, 2026
14,955 JPY
Yearly Low Apr 9, 2025
10,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 14,060 14,215 14,040 14,040 -315 -2.19% 1,761

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 14,260 14,360 14,260 14,355 +190 +1.34% 2,039
Mar 17, 2026 14,270 14,270 14,165 14,165 -20 -0.14% 510
Mar 16, 2026 14,125 14,195 14,125 14,185 -30 -0.21% 15,362
Mar 13, 2026 14,200 14,260 14,190 14,215 -70 -0.49% 7,016
Mar 12, 2026 14,455 14,455 14,265 14,285 -175 -1.21% 368
Mar 11, 2026 14,455 14,500 14,450 14,460 +25 +0.17% 1,412
Mar 10, 2026 14,390 14,435 14,385 14,435 +315 +2.23% 2,438
Mar 9, 2026 14,090 14,125 13,990 14,120 -445 -3.06% 12,093
Mar 6, 2026 14,510 14,570 14,510 14,565 -5 -0.03% 2,423
Mar 5, 2026 14,655 14,670 14,570 14,570 +145 +1.01% 7,850
Mar 4, 2026 14,475 14,515 14,400 14,425 -105 -0.72% 7,728
Mar 3, 2026 14,615 14,620 14,510 14,530 -85 -0.58% 2,662
Mar 2, 2026 14,485 14,615 14,475 14,615 -45 -0.31% 8,208
Feb 27, 2026 14,655 14,685 14,650 14,660 -105 -0.71% 228
Feb 26, 2026 14,770 14,780 14,760 14,765 +95 +0.65% 2,342
Feb 25, 2026 14,670 14,695 14,660 14,670 +80 +0.55% 1,807
Feb 24, 2026 14,575 14,610 14,575 14,590 -85 -0.58% 2,355
Feb 20, 2026 14,630 14,675 14,630 14,675 +20 +0.14% 10,422
Feb 19, 2026 14,740 14,740 14,645 14,655 +50 +0.34% 558
Feb 18, 2026 14,565 14,605 14,565 14,605 +115 +0.79% 226