Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 13,225 | 13,330 | 13,205 | 13,330 | +335 | +2.58% | 32,342 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 13,025 | 13,035 | 12,955 | 12,995 | -45 | -0.35% | 35,140 |
Dec 19, 2024 | 13,050 | 13,080 | 13,030 | 13,040 | -435 | -3.23% | 28,293 |
Dec 18, 2024 | 13,445 | 13,475 | 13,445 | 13,475 | -5 | -0.04% | 4,716 |
Dec 17, 2024 | 13,490 | 13,505 | 13,480 | 13,480 | +10 | +0.07% | 7,078 |
Dec 16, 2024 | 13,460 | 13,470 | 13,450 | 13,470 | 0 | 0.00% | 4,479 |
Dec 13, 2024 | 13,475 | 13,490 | 13,465 | 13,470 | -55 | -0.41% | 4,073 |
Dec 12, 2024 | 13,520 | 13,525 | 13,505 | 13,525 | +90 | +0.67% | 8,545 |
Dec 11, 2024 | 13,435 | 13,445 | 13,430 | 13,435 | -25 | -0.19% | 5,508 |
Dec 10, 2024 | 13,460 | 13,465 | 13,455 | 13,460 | -85 | -0.63% | 11,051 |
Dec 9, 2024 | 13,550 | 13,555 | 13,530 | 13,545 | +25 | +0.18% | 3,498 |
Dec 6, 2024 | 13,515 | 13,520 | 13,500 | 13,520 | -15 | -0.11% | 1,996 |
Dec 5, 2024 | 13,730 | 13,730 | 13,535 | 13,535 | -65 | -0.48% | 5,316 |
Dec 4, 2024 | 13,540 | 13,600 | 13,530 | 13,600 | +70 | +0.52% | 4,774 |
Dec 3, 2024 | 13,530 | 13,550 | 13,530 | 13,530 | +45 | +0.33% | 5,307 |
Dec 2, 2024 | 13,485 | 13,505 | 13,470 | 13,485 | +25 | +0.19% | 5,932 |
Nov 29, 2024 | 13,460 | 13,480 | 13,430 | 13,460 | +15 | +0.11% | 7,873 |
Nov 28, 2024 | 13,490 | 13,490 | 13,430 | 13,445 | -45 | -0.33% | 2,401 |
Nov 27, 2024 | 13,455 | 13,500 | 13,455 | 13,490 | +65 | +0.48% | 10,098 |
Nov 26, 2024 | 13,400 | 13,425 | 13,345 | 13,425 | -15 | -0.11% | 7,419 |
Nov 25, 2024 | 13,420 | 13,440 | 13,420 | 13,440 | +95 | +0.71% | 3,106 |