About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
13,330
JPY
+335
(+2.58%)
Dec 23, 3:30 pm JST
85.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 5, 2024
13,730 JPY
52 Week Low Jan 5, 2024
10,990 JPY
Yearly High Dec 5, 2024
13,730 JPY
Yearly Low Jan 5, 2024
10,990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 13,225 13,330 13,205 13,330 +335 +2.58% 32,342

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 13,025 13,035 12,955 12,995 -45 -0.35% 35,140
Dec 19, 2024 13,050 13,080 13,030 13,040 -435 -3.23% 28,293
Dec 18, 2024 13,445 13,475 13,445 13,475 -5 -0.04% 4,716
Dec 17, 2024 13,490 13,505 13,480 13,480 +10 +0.07% 7,078
Dec 16, 2024 13,460 13,470 13,450 13,470 0 0.00% 4,479
Dec 13, 2024 13,475 13,490 13,465 13,470 -55 -0.41% 4,073
Dec 12, 2024 13,520 13,525 13,505 13,525 +90 +0.67% 8,545
Dec 11, 2024 13,435 13,445 13,430 13,435 -25 -0.19% 5,508
Dec 10, 2024 13,460 13,465 13,455 13,460 -85 -0.63% 11,051
Dec 9, 2024 13,550 13,555 13,530 13,545 +25 +0.18% 3,498
Dec 6, 2024 13,515 13,520 13,500 13,520 -15 -0.11% 1,996
Dec 5, 2024 13,730 13,730 13,535 13,535 -65 -0.48% 5,316
Dec 4, 2024 13,540 13,600 13,530 13,600 +70 +0.52% 4,774
Dec 3, 2024 13,530 13,550 13,530 13,530 +45 +0.33% 5,307
Dec 2, 2024 13,485 13,505 13,470 13,485 +25 +0.19% 5,932
Nov 29, 2024 13,460 13,480 13,430 13,460 +15 +0.11% 7,873
Nov 28, 2024 13,490 13,490 13,430 13,445 -45 -0.33% 2,401
Nov 27, 2024 13,455 13,500 13,455 13,490 +65 +0.48% 10,098
Nov 26, 2024 13,400 13,425 13,345 13,425 -15 -0.11% 7,419
Nov 25, 2024 13,420 13,440 13,420 13,440 +95 +0.71% 3,106