Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14,765 | 14,800 | 14,760 | 14,795 | +190 | +1.30% | 5,001 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 14,725 | 14,725 | 14,605 | 14,605 | -65 | -0.44% | 1,494 |
| Dec 10, 2025 | 14,665 | 14,670 | 14,635 | 14,670 | +25 | +0.17% | 1,076 |
| Dec 9, 2025 | 14,690 | 14,695 | 14,645 | 14,645 | -100 | -0.68% | 3,617 |
| Dec 8, 2025 | 14,720 | 14,745 | 14,705 | 14,745 | +10 | +0.07% | 5,417 |
| Dec 5, 2025 | 14,690 | 14,735 | 14,685 | 14,735 | -20 | -0.14% | 7,222 |
| Dec 4, 2025 | 14,745 | 14,760 | 14,735 | 14,755 | +30 | +0.20% | 2,238 |
| Dec 3, 2025 | 14,710 | 14,740 | 14,695 | 14,725 | +115 | +0.79% | 9,963 |
| Dec 2, 2025 | 14,645 | 14,685 | 14,610 | 14,610 | -35 | -0.24% | 4,605 |
| Dec 1, 2025 | 14,800 | 14,800 | 14,615 | 14,645 | -95 | -0.64% | 3,608 |
| Nov 28, 2025 | 14,690 | 14,740 | 14,600 | 14,740 | +60 | +0.41% | 3,321 |
| Nov 27, 2025 | 14,610 | 14,685 | 14,610 | 14,680 | +70 | +0.48% | 2,654 |
| Nov 26, 2025 | 14,505 | 14,620 | 14,505 | 14,610 | +210 | +1.46% | 3,519 |
| Nov 25, 2025 | 14,430 | 14,435 | 14,400 | 14,400 | +295 | +2.09% | 3,795 |
| Nov 21, 2025 | 14,090 | 14,150 | 14,085 | 14,105 | -395 | -2.72% | 15,420 |
| Nov 20, 2025 | 14,450 | 14,505 | 14,450 | 14,500 | +300 | +2.11% | 27,259 |
| Nov 19, 2025 | 14,260 | 14,285 | 14,200 | 14,200 | -55 | -0.39% | 7,559 |
| Nov 18, 2025 | 14,395 | 14,410 | 14,255 | 14,255 | -310 | -2.13% | 2,674 |
| Nov 17, 2025 | 14,640 | 14,640 | 14,510 | 14,565 | +65 | +0.45% | 913 |
| Nov 14, 2025 | 14,540 | 14,550 | 14,490 | 14,500 | -300 | -2.03% | 2,179 |
| Nov 13, 2025 | 14,735 | 14,800 | 14,735 | 14,800 | 0 | 0.00% | 2,765 |