MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

52 Week High Apr 28, 2026

15,225 JPY

52 Week Low May 2, 2025

12,250 JPY

Yearly High Apr 28, 2026

15,225 JPY

Yearly Low Mar 31, 2026

13,380 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	15,270	15,295	15,270	15,285	+220	+1.46%	10,741

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	15,175	15,190	15,050	15,065	-105	-0.69%	4,383
Apr 28, 2026	15,210	15,225	15,170	15,170	+10	+0.07%	217
Apr 27, 2026	15,135	15,195	15,135	15,160	+85	+0.56%	6,506
Apr 24, 2026	15,125	15,125	15,055	15,075	-10	-0.07%	5,584
Apr 23, 2026	15,045	15,085	15,000	15,085	+50	+0.33%	4,197
Apr 22, 2026	15,030	15,055	15,030	15,035	-65	-0.43%	4,407
Apr 21, 2026	15,075	15,100	15,070	15,100	+95	+0.63%	6,655
Apr 20, 2026	14,975	15,020	14,970	15,005	+70	+0.47%	5,178
Apr 17, 2026	14,930	14,935	14,915	14,935	+15	+0.10%	4,582
Apr 16, 2026	14,900	14,920	14,895	14,920	+165	+1.12%	1,801
Apr 15, 2026	14,740	14,785	14,740	14,755	+170	+1.17%	4,448
Apr 14, 2026	14,490	14,605	14,490	14,585	+245	+1.71%	5,352
Apr 13, 2026	14,300	14,345	14,290	14,340	-115	-0.80%	5,229
Apr 10, 2026	14,400	14,475	14,400	14,455	+95	+0.66%	2,379
Apr 9, 2026	14,355	14,395	14,345	14,360	-35	-0.24%	1,003
Apr 8, 2026	14,350	14,410	14,230	14,395	+450	+3.23%	2,237
Apr 7, 2026	13,995	14,015	13,925	13,945	-25	-0.18%	1,444
Apr 6, 2026	13,870	13,970	13,870	13,970	+40	+0.29%	924
Apr 3, 2026	13,840	13,970	13,840	13,930	+170	+1.24%	899
Apr 2, 2026	13,995	13,995	13,745	13,760	-165	-1.18%	8,221