Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 14,695 | 14,955 | 14,685 | 14,910 | +125 | +0.85% | 27,360 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 14,785 | -0.61% | 14,694 | 43,356 | 32 | 7,226 | 225.81 |
| Jan 16, 2026 | 14,875 | +0.57% | 14,851 | 11,041 | 5 | 8,654 | 1,730.80 |
| Jan 9, 2026 | 14,790 | +0.14% | 14,741 | 31,205 | 6 | 6,797 | 1,132.83 |
| Dec 30, 2025 | 14,770 | -0.30% | 14,784 | 13,965 | ー | ー | ー |
| Dec 26, 2025 | 14,815 | +2.21% | 14,755 | 30,514 | 124 | 4,112 | 33.16 |
| Dec 19, 2025 | 14,495 | -2.03% | 14,486 | 11,633 | 10 | 7,431 | 743.10 |
| Dec 12, 2025 | 14,795 | +0.41% | 14,716 | 16,605 | 19 | 6,333 | 333.32 |
| Dec 5, 2025 | 14,735 | -0.03% | 14,702 | 27,636 | 279 | 6,481 | 23.23 |
| Nov 28, 2025 | 14,740 | +4.50% | 14,588 | 13,289 | 2,632 | 7,023 | 2.67 |
| Nov 21, 2025 | 14,105 | -2.72% | 14,332 | 53,825 | 84 | 9,429 | 112.25 |
| Nov 14, 2025 | 14,500 | -0.10% | 14,673 | 24,992 | 108 | 7,631 | 70.66 |
| Nov 7, 2025 | 14,515 | -1.96% | 14,590 | 62,717 | 151 | 6,412 | 42.46 |
| Oct 31, 2025 | 14,805 | +1.47% | 14,843 | 35,588 | 121 | 7,108 | 58.74 |
| Oct 24, 2025 | 14,590 | +2.64% | 14,450 | 21,338 | 128 | 6,662 | 52.05 |
| Oct 17, 2025 | 14,215 | -2.40% | 14,345 | 18,388 | 187 | 6,898 | 36.89 |
| Oct 10, 2025 | 14,565 | +0.10% | 14,564 | 21,471 | 135 | 6,874 | 50.92 |
| Oct 3, 2025 | 14,550 | +1.71% | 14,429 | 11,394 | 135 | 6,951 | 51.49 |
| Sep 26, 2025 | 14,305 | -0.14% | 14,385 | 39,390 | 280 | 6,574 | 23.48 |
| Sep 19, 2025 | 14,325 | +0.53% | 14,314 | 44,033 | 515 | 7,232 | 14.04 |
| Sep 12, 2025 | 14,250 | +0.99% | 14,145 | 67,805 | 3,061 | 6,151 | 2.01 |