Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14,800 | 14,800 | 14,610 | 14,720 | -20 | -0.14% | 27,634 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 14,740 | +4.50% | 14,588 | 13,289 | 2,632 | 7,023 | 2.67 |
| Nov 21, 2025 | 14,105 | -2.72% | 14,332 | 53,825 | 84 | 9,429 | 112.25 |
| Nov 14, 2025 | 14,500 | -0.10% | 14,673 | 24,992 | 108 | 7,631 | 70.66 |
| Nov 7, 2025 | 14,515 | -1.96% | 14,590 | 62,717 | 151 | 6,412 | 42.46 |
| Oct 31, 2025 | 14,805 | +1.47% | 14,843 | 35,588 | 121 | 7,108 | 58.74 |
| Oct 24, 2025 | 14,590 | +2.64% | 14,450 | 21,338 | 128 | 6,662 | 52.05 |
| Oct 17, 2025 | 14,215 | -2.40% | 14,345 | 18,388 | 187 | 6,898 | 36.89 |
| Oct 10, 2025 | 14,565 | +0.10% | 14,564 | 21,471 | 135 | 6,874 | 50.92 |
| Oct 3, 2025 | 14,550 | +1.71% | 14,429 | 11,394 | 135 | 6,951 | 51.49 |
| Sep 26, 2025 | 14,305 | -0.14% | 14,385 | 39,390 | 280 | 6,574 | 23.48 |
| Sep 19, 2025 | 14,325 | +0.53% | 14,314 | 44,033 | 515 | 7,232 | 14.04 |
| Sep 12, 2025 | 14,250 | +0.99% | 14,145 | 67,805 | 3,061 | 6,151 | 2.01 |
| Sep 5, 2025 | 14,110 | +0.25% | 14,036 | 26,275 | 5,167 | 5,622 | 1.09 |
| Aug 29, 2025 | 14,075 | +2.29% | 13,991 | 26,269 | 1,380 | 5,345 | 3.87 |
| Aug 22, 2025 | 13,760 | -1.99% | 13,925 | 20,657 | 2,810 | 5,740 | 2.04 |
| Aug 15, 2025 | 14,040 | +2.00% | 13,958 | 14,448 | 1,461 | 5,989 | 4.10 |
| Aug 8, 2025 | 13,765 | +0.33% | 13,714 | 82,624 | 1,725 | 6,164 | 3.57 |
| Aug 1, 2025 | 13,720 | -0.90% | 13,787 | 29,788 | 163 | 6,140 | 37.67 |
| Jul 25, 2025 | 13,845 | +0.95% | 13,804 | 22,797 | 162 | 5,326 | 32.88 |
| Jul 18, 2025 | 13,715 | +0.73% | 13,667 | 28,168 | 162 | 6,117 | 37.76 |