Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 13,225 | 13,330 | 13,205 | 13,330 | +335 | +2.58% | 32,342 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 12,995 | -3.53% | 13,111 | 79,706 | ー | ー | ー |
Dec 13, 2024 | 13,470 | -0.37% | 13,483 | 32,675 | 47 | 9,703 | 206.45 |
Dec 6, 2024 | 13,520 | +0.45% | 13,534 | 23,325 | 113 | 16,980 | 150.27 |
Nov 29, 2024 | 13,460 | +0.86% | 13,450 | 30,897 | 109 | 18,690 | 171.47 |
Nov 22, 2024 | 13,345 | +0.68% | 13,281 | 35,459 | 116 | 13,837 | 119.28 |
Nov 15, 2024 | 13,255 | -1.12% | 13,391 | 28,307 | 434 | 8,269 | 19.05 |
Nov 8, 2024 | 13,405 | +4.16% | 13,227 | 68,533 | 175 | 11,892 | 67.95 |
Nov 1, 2024 | 12,870 | -1.53% | 12,942 | 35,907 | 86 | 9,417 | 109.50 |
Oct 25, 2024 | 13,070 | -0.68% | 13,189 | 35,080 | 264 | 7,991 | 30.27 |
Oct 18, 2024 | 13,160 | +1.00% | 13,162 | 14,184 | 49 | 8,489 | 173.24 |
Oct 11, 2024 | 13,030 | +1.32% | 12,975 | 52,136 | 10 | 8,633 | 863.30 |
Oct 4, 2024 | 12,860 | -0.81% | 12,878 | 38,529 | 20 | 6,666 | 333.30 |
Sep 27, 2024 | 12,965 | +0.58% | 12,918 | 20,118 | 10 | 8,116 | 811.60 |
Sep 20, 2024 | 12,890 | +1.94% | 12,774 | 31,200 | 99 | 6,187 | 62.49 |
Sep 13, 2024 | 12,645 | +1.65% | 12,546 | 54,747 | 88 | 10,118 | 114.98 |
Sep 6, 2024 | 12,440 | -2.43% | 12,554 | 24,223 | 151 | 9,186 | 60.83 |
Aug 30, 2024 | 12,750 | +0.51% | 12,658 | 43,404 | 73 | 8,919 | 122.18 |
Aug 23, 2024 | 12,685 | +0.55% | 12,683 | 45,298 | 55 | 11,758 | 213.78 |
Aug 16, 2024 | 12,615 | +3.32% | 12,324 | 36,438 | 12 | 12,121 | 1,010.08 |
Aug 9, 2024 | 12,210 | -0.73% | 11,975 | 65,142 | 3,803 | 8,734 | 2.30 |