kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
14,040
JPY
-315
(-2.19%)
Mar 19, 3:30 pm JST
87.91
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
14,955 JPY
52 Week Low Apr 9, 2025
10,700 JPY
Yearly High Jan 28, 2026
14,955 JPY
Yearly Low Apr 9, 2025
10,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 14,125 14,360 14,040 14,040 -175 -1.23% 21,433

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 14,215 -2.40% 14,185 23,327 312 8,288 26.56
Mar 6, 2026 14,565 -0.65% 14,542 28,871 563 9,899 17.58
Feb 27, 2026 14,660 -0.10% 14,671 6,732 43 7,642 177.72
Feb 20, 2026 14,675 +0.93% 14,622 13,054 15 8,148 543.20
Feb 13, 2026 14,540 -0.45% 14,795 23,425 15 8,137 542.47
Feb 6, 2026 14,605 -0.95% 14,631 55,167 26 8,750 336.54
Jan 30, 2026 14,745 -0.27% 14,843 39,615 15 8,068 537.87
Jan 23, 2026 14,785 -0.61% 14,694 43,356 32 7,226 225.81
Jan 16, 2026 14,875 +0.57% 14,851 11,041 5 8,654 1,730.80
Jan 9, 2026 14,790 +0.14% 14,741 31,205 6 6,797 1,132.83
Dec 30, 2025 14,770 -0.30% 14,784 13,965
Dec 26, 2025 14,815 +2.21% 14,755 30,514 124 4,112 33.16
Dec 19, 2025 14,495 -2.03% 14,486 11,633 10 7,431 743.10
Dec 12, 2025 14,795 +0.41% 14,716 16,605 19 6,333 333.32
Dec 5, 2025 14,735 -0.03% 14,702 27,636 279 6,481 23.23
Nov 28, 2025 14,740 +4.50% 14,588 13,289 2,632 7,023 2.67
Nov 21, 2025 14,105 -2.72% 14,332 53,825 84 9,429 112.25
Nov 14, 2025 14,500 -0.10% 14,673 24,992 108 7,631 70.66
Nov 7, 2025 14,515 -1.96% 14,590 62,717 151 6,412 42.46
Oct 31, 2025 14,805 +1.47% 14,843 35,588 121 7,108 58.74