Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14,125 | 14,360 | 14,040 | 14,040 | -175 | -1.23% | 21,433 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14,215 | -2.40% | 14,185 | 23,327 | 312 | 8,288 | 26.56 |
| Mar 6, 2026 | 14,565 | -0.65% | 14,542 | 28,871 | 563 | 9,899 | 17.58 |
| Feb 27, 2026 | 14,660 | -0.10% | 14,671 | 6,732 | 43 | 7,642 | 177.72 |
| Feb 20, 2026 | 14,675 | +0.93% | 14,622 | 13,054 | 15 | 8,148 | 543.20 |
| Feb 13, 2026 | 14,540 | -0.45% | 14,795 | 23,425 | 15 | 8,137 | 542.47 |
| Feb 6, 2026 | 14,605 | -0.95% | 14,631 | 55,167 | 26 | 8,750 | 336.54 |
| Jan 30, 2026 | 14,745 | -0.27% | 14,843 | 39,615 | 15 | 8,068 | 537.87 |
| Jan 23, 2026 | 14,785 | -0.61% | 14,694 | 43,356 | 32 | 7,226 | 225.81 |
| Jan 16, 2026 | 14,875 | +0.57% | 14,851 | 11,041 | 5 | 8,654 | 1,730.80 |
| Jan 9, 2026 | 14,790 | +0.14% | 14,741 | 31,205 | 6 | 6,797 | 1,132.83 |
| Dec 30, 2025 | 14,770 | -0.30% | 14,784 | 13,965 | ー | ー | ー |
| Dec 26, 2025 | 14,815 | +2.21% | 14,755 | 30,514 | 124 | 4,112 | 33.16 |
| Dec 19, 2025 | 14,495 | -2.03% | 14,486 | 11,633 | 10 | 7,431 | 743.10 |
| Dec 12, 2025 | 14,795 | +0.41% | 14,716 | 16,605 | 19 | 6,333 | 333.32 |
| Dec 5, 2025 | 14,735 | -0.03% | 14,702 | 27,636 | 279 | 6,481 | 23.23 |
| Nov 28, 2025 | 14,740 | +4.50% | 14,588 | 13,289 | 2,632 | 7,023 | 2.67 |
| Nov 21, 2025 | 14,105 | -2.72% | 14,332 | 53,825 | 84 | 9,429 | 112.25 |
| Nov 14, 2025 | 14,500 | -0.10% | 14,673 | 24,992 | 108 | 7,631 | 70.66 |
| Nov 7, 2025 | 14,515 | -1.96% | 14,590 | 62,717 | 151 | 6,412 | 42.46 |
| Oct 31, 2025 | 14,805 | +1.47% | 14,843 | 35,588 | 121 | 7,108 | 58.74 |