MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

52 Week High Apr 28, 2026

15,225 JPY

52 Week Low May 2, 2025

12,250 JPY

Yearly High Apr 28, 2026

15,225 JPY

Yearly Low Mar 31, 2026

13,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	15,135	15,295	15,050	15,285	+210	+1.39%	32,588

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	15,285	+1.39%	15,212	21,847	ー	ー	ー
Apr 24, 2026	15,075	+0.94%	15,050	26,021	2,205	8,610	3.90
Apr 17, 2026	14,935	+3.32%	14,665	21,412	5,005	10,534	2.10
Apr 10, 2026	14,455	+3.77%	14,273	7,987	5,060	11,621	2.30
Apr 3, 2026	13,930	+0.65%	13,766	28,678	6,120	10,570	1.73
Mar 27, 2026	13,840	-1.42%	13,913	16,189	4,890	9,180	1.88
Mar 19, 2026	14,040	-1.23%	14,164	19,672	659	8,609	13.06
Mar 13, 2026	14,215	-2.40%	14,185	23,327	312	8,288	26.56
Mar 6, 2026	14,565	-0.65%	14,542	28,871	563	9,899	17.58
Feb 27, 2026	14,660	-0.10%	14,671	6,732	43	7,642	177.72
Feb 20, 2026	14,675	+0.93%	14,622	13,054	15	8,148	543.20
Feb 13, 2026	14,540	-0.45%	14,795	23,425	15	8,137	542.47
Feb 6, 2026	14,605	-0.95%	14,631	55,167	26	8,750	336.54
Jan 30, 2026	14,745	-0.27%	14,843	39,615	15	8,068	537.87
Jan 23, 2026	14,785	-0.61%	14,694	43,356	32	7,226	225.81
Jan 16, 2026	14,875	+0.57%	14,851	11,041	5	8,654	1,730.80
Jan 9, 2026	14,790	+0.14%	14,741	31,205	6	6,797	1,132.83
Dec 30, 2025	14,770	-0.30%	14,784	13,965	ー	ー	ー
Dec 26, 2025	14,815	+2.21%	14,755	30,514	124	4,112	33.16
Dec 19, 2025	14,495	-2.03%	14,486	11,633	10	7,431	743.10