kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
14,910
JPY
-45
(-0.30%)
Jan 29, 3:19 pm JST
97.43
USD
Jan 29, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
14,955 JPY
52 Week Low Apr 9, 2025
10,700 JPY
Yearly High Jan 28, 2026
14,955 JPY
Yearly Low Apr 9, 2025
10,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 14,695 14,955 14,685 14,910 +125 +0.85% 27,360

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 14,785 -0.61% 14,694 43,356 32 7,226 225.81
Jan 16, 2026 14,875 +0.57% 14,851 11,041 5 8,654 1,730.80
Jan 9, 2026 14,790 +0.14% 14,741 31,205 6 6,797 1,132.83
Dec 30, 2025 14,770 -0.30% 14,784 13,965
Dec 26, 2025 14,815 +2.21% 14,755 30,514 124 4,112 33.16
Dec 19, 2025 14,495 -2.03% 14,486 11,633 10 7,431 743.10
Dec 12, 2025 14,795 +0.41% 14,716 16,605 19 6,333 333.32
Dec 5, 2025 14,735 -0.03% 14,702 27,636 279 6,481 23.23
Nov 28, 2025 14,740 +4.50% 14,588 13,289 2,632 7,023 2.67
Nov 21, 2025 14,105 -2.72% 14,332 53,825 84 9,429 112.25
Nov 14, 2025 14,500 -0.10% 14,673 24,992 108 7,631 70.66
Nov 7, 2025 14,515 -1.96% 14,590 62,717 151 6,412 42.46
Oct 31, 2025 14,805 +1.47% 14,843 35,588 121 7,108 58.74
Oct 24, 2025 14,590 +2.64% 14,450 21,338 128 6,662 52.05
Oct 17, 2025 14,215 -2.40% 14,345 18,388 187 6,898 36.89
Oct 10, 2025 14,565 +0.10% 14,564 21,471 135 6,874 50.92
Oct 3, 2025 14,550 +1.71% 14,429 11,394 135 6,951 51.49
Sep 26, 2025 14,305 -0.14% 14,385 39,390 280 6,574 23.48
Sep 19, 2025 14,325 +0.53% 14,314 44,033 515 7,232 14.04
Sep 12, 2025 14,250 +0.99% 14,145 67,805 3,061 6,151 2.01