About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
13,330
JPY
+335
(+2.58%)
Dec 23, 3:30 pm JST
85.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 5, 2024
13,730 JPY
52 Week Low Jan 5, 2024
10,990 JPY
Yearly High Dec 5, 2024
13,730 JPY
Yearly Low Jan 5, 2024
10,990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 13,225 13,330 13,205 13,330 +335 +2.58% 32,342

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 12,995 -3.53% 13,111 79,706
Dec 13, 2024 13,470 -0.37% 13,483 32,675 47 9,703 206.45
Dec 6, 2024 13,520 +0.45% 13,534 23,325 113 16,980 150.27
Nov 29, 2024 13,460 +0.86% 13,450 30,897 109 18,690 171.47
Nov 22, 2024 13,345 +0.68% 13,281 35,459 116 13,837 119.28
Nov 15, 2024 13,255 -1.12% 13,391 28,307 434 8,269 19.05
Nov 8, 2024 13,405 +4.16% 13,227 68,533 175 11,892 67.95
Nov 1, 2024 12,870 -1.53% 12,942 35,907 86 9,417 109.50
Oct 25, 2024 13,070 -0.68% 13,189 35,080 264 7,991 30.27
Oct 18, 2024 13,160 +1.00% 13,162 14,184 49 8,489 173.24
Oct 11, 2024 13,030 +1.32% 12,975 52,136 10 8,633 863.30
Oct 4, 2024 12,860 -0.81% 12,878 38,529 20 6,666 333.30
Sep 27, 2024 12,965 +0.58% 12,918 20,118 10 8,116 811.60
Sep 20, 2024 12,890 +1.94% 12,774 31,200 99 6,187 62.49
Sep 13, 2024 12,645 +1.65% 12,546 54,747 88 10,118 114.98
Sep 6, 2024 12,440 -2.43% 12,554 24,223 151 9,186 60.83
Aug 30, 2024 12,750 +0.51% 12,658 43,404 73 8,919 122.18
Aug 23, 2024 12,685 +0.55% 12,683 45,298 55 11,758 213.78
Aug 16, 2024 12,615 +3.32% 12,324 36,438 12 12,121 1,010.08
Aug 9, 2024 12,210 -0.73% 11,975 65,142 3,803 8,734 2.30