kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
14,565
JPY
-5
(-0.03%)
Oct 10, 3:18 pm JST
95.27
USD
Oct 10, 2:18 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 9, 2025
14,610 JPY
52 Week Low Apr 9, 2025
10,700 JPY
Yearly High Oct 9, 2025
14,610 JPY
Yearly Low Apr 9, 2025
10,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 14,550 14,610 14,495 14,565 +15 +0.10% 26,810

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 14,565 +0.10% 14,564 21,471 ー ー ー
Oct 3, 2025 14,550 +1.71% 14,429 11,394 135 6,951 51.49
Sep 26, 2025 14,305 -0.14% 14,385 39,390 280 6,574 23.48
Sep 19, 2025 14,325 +0.53% 14,314 44,033 515 7,232 14.04
Sep 12, 2025 14,250 +0.99% 14,145 67,805 3,061 6,151 2.01
Sep 5, 2025 14,110 +0.25% 14,036 26,275 5,167 5,622 1.09
Aug 29, 2025 14,075 +2.29% 13,991 26,269 1,380 5,345 3.87
Aug 22, 2025 13,760 -1.99% 13,925 20,657 2,810 5,740 2.04
Aug 15, 2025 14,040 +2.00% 13,958 14,448 1,461 5,989 4.10
Aug 8, 2025 13,765 +0.33% 13,714 82,624 1,725 6,164 3.57
Aug 1, 2025 13,720 -0.90% 13,787 29,788 163 6,140 37.67
Jul 25, 2025 13,845 +0.95% 13,804 22,797 162 5,326 32.88
Jul 18, 2025 13,715 +0.73% 13,667 28,168 162 6,117 37.76
Jul 11, 2025 13,615 +0.07% 13,581 33,833 142 7,254 51.08
Jul 4, 2025 13,605 +1.57% 13,507 33,031 153 8,288 54.17
Jun 27, 2025 13,395 +3.04% 13,202 20,840 172 7,469 43.42
Jun 20, 2025 13,000 +0.27% 13,012 12,264 1,385 7,214 5.21
Jun 13, 2025 12,965 -0.15% 13,032 15,120 557 6,730 12.08
Jun 6, 2025 12,985 +0.46% 12,980 9,840 55 10,030 182.36
May 30, 2025 12,925 +0.70% 13,066 71,974 104 10,478 100.75
1 2 3 4 5
...
13