Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 15,135 | 15,295 | 15,050 | 15,285 | +210 | +1.39% | 32,588 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 15,135 | 15,295 | 15,050 | 15,285 | +210 | +1.39% | 21,847 |
| Apr 24, 2026 | 14,975 | 15,125 | 14,970 | 15,075 | +140 | +0.94% | 26,021 |
| Apr 17, 2026 | 14,300 | 14,935 | 14,290 | 14,935 | +480 | +3.32% | 21,412 |
| Apr 10, 2026 | 13,870 | 14,475 | 13,870 | 14,455 | +525 | +3.77% | 7,987 |
| Apr 3, 2026 | 13,400 | 13,995 | 13,380 | 13,930 | +90 | +0.65% | 28,678 |
| Mar 27, 2026 | 13,790 | 14,100 | 13,720 | 13,840 | -200 | -1.42% | 16,189 |
| Mar 19, 2026 | 14,125 | 14,360 | 14,040 | 14,040 | -175 | -1.23% | 19,672 |
| Mar 13, 2026 | 14,090 | 14,500 | 13,990 | 14,215 | -350 | -2.40% | 23,327 |
| Mar 6, 2026 | 14,485 | 14,670 | 14,400 | 14,565 | -95 | -0.65% | 28,871 |
| Feb 27, 2026 | 14,575 | 14,780 | 14,575 | 14,660 | -15 | -0.10% | 6,732 |
| Feb 20, 2026 | 14,585 | 14,740 | 14,485 | 14,675 | +135 | +0.93% | 13,054 |
| Feb 13, 2026 | 14,865 | 14,865 | 14,535 | 14,540 | -65 | -0.45% | 23,425 |
| Feb 6, 2026 | 14,760 | 14,915 | 14,345 | 14,605 | -140 | -0.95% | 55,167 |
| Jan 30, 2026 | 14,695 | 14,955 | 14,685 | 14,745 | -40 | -0.27% | 39,615 |
| Jan 23, 2026 | 14,780 | 14,790 | 14,510 | 14,785 | -90 | -0.61% | 43,356 |
| Jan 16, 2026 | 14,880 | 14,895 | 14,770 | 14,875 | +85 | +0.57% | 11,041 |
| Jan 9, 2026 | 14,680 | 14,840 | 14,675 | 14,790 | +20 | +0.14% | 31,205 |
| Dec 30, 2025 | 14,815 | 14,825 | 14,745 | 14,770 | -45 | -0.30% | 13,965 |
| Dec 26, 2025 | 14,660 | 14,850 | 14,255 | 14,815 | +320 | +2.21% | 30,514 |
| Dec 19, 2025 | 14,615 | 14,780 | 14,300 | 14,495 | -300 | -2.03% | 11,633 |