Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 13,225 | 13,330 | 13,205 | 13,330 | +335 | +2.58% | 64,684 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 13,460 | 13,505 | 12,955 | 12,995 | -475 | -3.53% | 79,706 |
Dec 13, 2024 | 13,550 | 13,555 | 13,430 | 13,470 | -50 | -0.37% | 32,675 |
Dec 6, 2024 | 13,485 | 13,730 | 13,470 | 13,520 | +60 | +0.45% | 23,325 |
Nov 29, 2024 | 13,420 | 13,500 | 13,345 | 13,460 | +115 | +0.86% | 30,897 |
Nov 22, 2024 | 13,255 | 13,355 | 13,170 | 13,345 | +90 | +0.68% | 35,459 |
Nov 15, 2024 | 13,480 | 13,490 | 13,255 | 13,255 | -150 | -1.12% | 28,307 |
Nov 8, 2024 | 12,830 | 13,420 | 12,810 | 13,405 | +535 | +4.16% | 68,533 |
Nov 1, 2024 | 13,125 | 13,180 | 12,805 | 12,870 | -200 | -1.53% | 35,907 |
Oct 25, 2024 | 13,225 | 13,225 | 13,050 | 13,070 | -90 | -0.68% | 35,080 |
Oct 18, 2024 | 13,215 | 13,225 | 13,100 | 13,160 | +130 | +1.00% | 14,184 |
Oct 11, 2024 | 12,960 | 13,055 | 12,820 | 13,030 | +170 | +1.32% | 52,136 |
Oct 4, 2024 | 12,950 | 13,000 | 12,820 | 12,860 | -105 | -0.81% | 38,529 |
Sep 27, 2024 | 12,895 | 13,000 | 12,875 | 12,965 | +75 | +0.58% | 20,118 |
Sep 20, 2024 | 12,715 | 12,895 | 12,705 | 12,890 | +245 | +1.94% | 31,200 |
Sep 13, 2024 | 12,245 | 12,660 | 12,240 | 12,645 | +205 | +1.65% | 54,747 |
Sep 6, 2024 | 12,760 | 12,800 | 12,395 | 12,440 | -310 | -2.43% | 24,223 |
Aug 30, 2024 | 12,745 | 12,785 | 12,575 | 12,750 | +65 | +0.51% | 43,404 |
Aug 23, 2024 | 12,620 | 12,800 | 12,595 | 12,685 | +70 | +0.55% | 45,298 |
Aug 16, 2024 | 12,155 | 12,615 | 12,145 | 12,615 | +405 | +3.32% | 36,438 |
Aug 9, 2024 | 12,040 | 12,500 | 11,600 | 12,210 | -90 | -0.73% | 65,142 |