kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
14,040
JPY
-315
(-2.19%)
Mar 19, 3:30 pm JST
87.91
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
14,955 JPY
52 Week Low Apr 9, 2025
10,700 JPY
Yearly High Jan 28, 2026
14,955 JPY
Yearly Low Apr 9, 2025
10,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 14,125 14,360 14,040 14,040 -175 -1.23% 21,433

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 14,090 14,500 13,990 14,215 -350 -2.40% 23,327
Mar 6, 2026 14,485 14,670 14,400 14,565 -95 -0.65% 28,871
Feb 27, 2026 14,575 14,780 14,575 14,660 -15 -0.10% 6,732
Feb 20, 2026 14,585 14,740 14,485 14,675 +135 +0.93% 13,054
Feb 13, 2026 14,865 14,865 14,535 14,540 -65 -0.45% 23,425
Feb 6, 2026 14,760 14,915 14,345 14,605 -140 -0.95% 55,167
Jan 30, 2026 14,695 14,955 14,685 14,745 -40 -0.27% 39,615
Jan 23, 2026 14,780 14,790 14,510 14,785 -90 -0.61% 43,356
Jan 16, 2026 14,880 14,895 14,770 14,875 +85 +0.57% 11,041
Jan 9, 2026 14,680 14,840 14,675 14,790 +20 +0.14% 31,205
Dec 30, 2025 14,815 14,825 14,745 14,770 -45 -0.30% 13,965
Dec 26, 2025 14,660 14,850 14,255 14,815 +320 +2.21% 30,514
Dec 19, 2025 14,615 14,780 14,300 14,495 -300 -2.03% 11,633
Dec 12, 2025 14,720 14,800 14,605 14,795 +60 +0.41% 16,605
Dec 5, 2025 14,800 14,800 14,610 14,735 -5 -0.03% 27,636
Nov 28, 2025 14,430 14,740 14,400 14,740 +635 +4.50% 13,289
Nov 21, 2025 14,640 14,640 14,085 14,105 -395 -2.72% 53,825
Nov 14, 2025 14,590 14,800 14,490 14,500 -15 -0.10% 24,992
Nov 7, 2025 14,700 14,770 14,475 14,515 -290 -1.96% 62,717
Oct 31, 2025 14,750 14,930 14,745 14,805 +215 +1.47% 35,588