About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
13,330
JPY
+335
(+2.58%)
Dec 23, 3:30 pm JST
85.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 5, 2024
13,730 JPY
52 Week Low Jan 5, 2024
10,990 JPY
Yearly High Dec 5, 2024
13,730 JPY
Yearly Low Jan 5, 2024
10,990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 13,225 13,330 13,205 13,330 +335 +2.58% 64,684

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 13,460 13,505 12,955 12,995 -475 -3.53% 79,706
Dec 13, 2024 13,550 13,555 13,430 13,470 -50 -0.37% 32,675
Dec 6, 2024 13,485 13,730 13,470 13,520 +60 +0.45% 23,325
Nov 29, 2024 13,420 13,500 13,345 13,460 +115 +0.86% 30,897
Nov 22, 2024 13,255 13,355 13,170 13,345 +90 +0.68% 35,459
Nov 15, 2024 13,480 13,490 13,255 13,255 -150 -1.12% 28,307
Nov 8, 2024 12,830 13,420 12,810 13,405 +535 +4.16% 68,533
Nov 1, 2024 13,125 13,180 12,805 12,870 -200 -1.53% 35,907
Oct 25, 2024 13,225 13,225 13,050 13,070 -90 -0.68% 35,080
Oct 18, 2024 13,215 13,225 13,100 13,160 +130 +1.00% 14,184
Oct 11, 2024 12,960 13,055 12,820 13,030 +170 +1.32% 52,136
Oct 4, 2024 12,950 13,000 12,820 12,860 -105 -0.81% 38,529
Sep 27, 2024 12,895 13,000 12,875 12,965 +75 +0.58% 20,118
Sep 20, 2024 12,715 12,895 12,705 12,890 +245 +1.94% 31,200
Sep 13, 2024 12,245 12,660 12,240 12,645 +205 +1.65% 54,747
Sep 6, 2024 12,760 12,800 12,395 12,440 -310 -2.43% 24,223
Aug 30, 2024 12,745 12,785 12,575 12,750 +65 +0.51% 43,404
Aug 23, 2024 12,620 12,800 12,595 12,685 +70 +0.55% 45,298
Aug 16, 2024 12,155 12,615 12,145 12,615 +405 +3.32% 36,438
Aug 9, 2024 12,040 12,500 11,600 12,210 -90 -0.73% 65,142