Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14,800 | 14,800 | 14,610 | 14,735 | -5 | -0.03% | 27,636 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 14,430 | 14,740 | 14,400 | 14,740 | +635 | +4.50% | 13,289 |
| Nov 21, 2025 | 14,640 | 14,640 | 14,085 | 14,105 | -395 | -2.72% | 53,825 |
| Nov 14, 2025 | 14,590 | 14,800 | 14,490 | 14,500 | -15 | -0.10% | 24,992 |
| Nov 7, 2025 | 14,700 | 14,770 | 14,475 | 14,515 | -290 | -1.96% | 62,717 |
| Oct 31, 2025 | 14,750 | 14,930 | 14,745 | 14,805 | +215 | +1.47% | 35,588 |
| Oct 24, 2025 | 14,380 | 14,590 | 14,360 | 14,590 | +375 | +2.64% | 21,338 |
| Oct 17, 2025 | 14,350 | 14,490 | 14,195 | 14,215 | -350 | -2.40% | 18,388 |
| Oct 10, 2025 | 14,550 | 14,610 | 14,495 | 14,565 | +15 | +0.10% | 21,471 |
| Oct 3, 2025 | 14,370 | 14,600 | 14,370 | 14,550 | +245 | +1.71% | 11,394 |
| Sep 26, 2025 | 14,410 | 14,415 | 14,260 | 14,305 | -20 | -0.14% | 39,390 |
| Sep 19, 2025 | 14,305 | 14,375 | 14,275 | 14,325 | +75 | +0.53% | 44,033 |
| Sep 12, 2025 | 14,060 | 14,255 | 14,035 | 14,250 | +140 | +0.99% | 67,805 |
| Sep 5, 2025 | 14,025 | 14,110 | 13,880 | 14,110 | +35 | +0.25% | 26,275 |
| Aug 29, 2025 | 14,005 | 14,085 | 13,900 | 14,075 | +315 | +2.29% | 26,269 |
| Aug 22, 2025 | 14,040 | 14,040 | 13,760 | 13,760 | -280 | -1.99% | 20,657 |
| Aug 15, 2025 | 13,830 | 14,060 | 13,830 | 14,040 | +275 | +2.00% | 14,448 |
| Aug 8, 2025 | 13,550 | 13,845 | 13,550 | 13,765 | +45 | +0.33% | 82,624 |
| Aug 1, 2025 | 13,975 | 13,985 | 13,720 | 13,720 | -125 | -0.90% | 29,788 |
| Jul 25, 2025 | 13,705 | 13,860 | 13,690 | 13,845 | +130 | +0.95% | 22,797 |
| Jul 18, 2025 | 13,530 | 13,725 | 13,500 | 13,715 | +100 | +0.73% | 28,168 |