kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
15,285
JPY
+220
(+1.46%)
May 1, 3:30 pm JST
97.20
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2026
15,225 JPY
52 Week Low May 2, 2025
12,250 JPY
Yearly High Apr 28, 2026
15,225 JPY
Yearly Low Mar 31, 2026
13,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 15,135 15,295 15,050 15,285 +210 +1.39% 32,588

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 15,135 15,295 15,050 15,285 +210 +1.39% 21,847
Apr 24, 2026 14,975 15,125 14,970 15,075 +140 +0.94% 26,021
Apr 17, 2026 14,300 14,935 14,290 14,935 +480 +3.32% 21,412
Apr 10, 2026 13,870 14,475 13,870 14,455 +525 +3.77% 7,987
Apr 3, 2026 13,400 13,995 13,380 13,930 +90 +0.65% 28,678
Mar 27, 2026 13,790 14,100 13,720 13,840 -200 -1.42% 16,189
Mar 19, 2026 14,125 14,360 14,040 14,040 -175 -1.23% 19,672
Mar 13, 2026 14,090 14,500 13,990 14,215 -350 -2.40% 23,327
Mar 6, 2026 14,485 14,670 14,400 14,565 -95 -0.65% 28,871
Feb 27, 2026 14,575 14,780 14,575 14,660 -15 -0.10% 6,732
Feb 20, 2026 14,585 14,740 14,485 14,675 +135 +0.93% 13,054
Feb 13, 2026 14,865 14,865 14,535 14,540 -65 -0.45% 23,425
Feb 6, 2026 14,760 14,915 14,345 14,605 -140 -0.95% 55,167
Jan 30, 2026 14,695 14,955 14,685 14,745 -40 -0.27% 39,615
Jan 23, 2026 14,780 14,790 14,510 14,785 -90 -0.61% 43,356
Jan 16, 2026 14,880 14,895 14,770 14,875 +85 +0.57% 11,041
Jan 9, 2026 14,680 14,840 14,675 14,790 +20 +0.14% 31,205
Dec 30, 2025 14,815 14,825 14,745 14,770 -45 -0.30% 13,965
Dec 26, 2025 14,660 14,850 14,255 14,815 +320 +2.21% 30,514
Dec 19, 2025 14,615 14,780 14,300 14,495 -300 -2.03% 11,633