kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
14,735
JPY
-20
(-0.14%)
Dec 5, 3:30 pm JST
95.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
14,720
Dec 5, 3:13 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
14,930 JPY
52 Week Low Apr 9, 2025
10,700 JPY
Yearly High Oct 30, 2025
14,930 JPY
Yearly Low Apr 9, 2025
10,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 14,800 14,800 14,610 14,735 -5 -0.03% 27,636

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 14,430 14,740 14,400 14,740 +635 +4.50% 13,289
Nov 21, 2025 14,640 14,640 14,085 14,105 -395 -2.72% 53,825
Nov 14, 2025 14,590 14,800 14,490 14,500 -15 -0.10% 24,992
Nov 7, 2025 14,700 14,770 14,475 14,515 -290 -1.96% 62,717
Oct 31, 2025 14,750 14,930 14,745 14,805 +215 +1.47% 35,588
Oct 24, 2025 14,380 14,590 14,360 14,590 +375 +2.64% 21,338
Oct 17, 2025 14,350 14,490 14,195 14,215 -350 -2.40% 18,388
Oct 10, 2025 14,550 14,610 14,495 14,565 +15 +0.10% 21,471
Oct 3, 2025 14,370 14,600 14,370 14,550 +245 +1.71% 11,394
Sep 26, 2025 14,410 14,415 14,260 14,305 -20 -0.14% 39,390
Sep 19, 2025 14,305 14,375 14,275 14,325 +75 +0.53% 44,033
Sep 12, 2025 14,060 14,255 14,035 14,250 +140 +0.99% 67,805
Sep 5, 2025 14,025 14,110 13,880 14,110 +35 +0.25% 26,275
Aug 29, 2025 14,005 14,085 13,900 14,075 +315 +2.29% 26,269
Aug 22, 2025 14,040 14,040 13,760 13,760 -280 -1.99% 20,657
Aug 15, 2025 13,830 14,060 13,830 14,040 +275 +2.00% 14,448
Aug 8, 2025 13,550 13,845 13,550 13,765 +45 +0.33% 82,624
Aug 1, 2025 13,975 13,985 13,720 13,720 -125 -0.90% 29,788
Jul 25, 2025 13,705 13,860 13,690 13,845 +130 +0.95% 22,797
Jul 18, 2025 13,530 13,725 13,500 13,715 +100 +0.73% 28,168