kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
14,910
JPY
-45
(-0.30%)
Jan 29, 3:19 pm JST
97.43
USD
Jan 29, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
14,955 JPY
52 Week Low Apr 9, 2025
10,700 JPY
Yearly High Jan 28, 2026
14,955 JPY
Yearly Low Apr 9, 2025
10,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 14,695 14,955 14,685 14,910 +125 +0.85% 27,360

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 14,780 14,790 14,510 14,785 -90 -0.61% 43,356
Jan 16, 2026 14,880 14,895 14,770 14,875 +85 +0.57% 11,041
Jan 9, 2026 14,680 14,840 14,675 14,790 +20 +0.14% 31,205
Dec 30, 2025 14,815 14,825 14,745 14,770 -45 -0.30% 13,965
Dec 26, 2025 14,660 14,850 14,255 14,815 +320 +2.21% 30,514
Dec 19, 2025 14,615 14,780 14,300 14,495 -300 -2.03% 11,633
Dec 12, 2025 14,720 14,800 14,605 14,795 +60 +0.41% 16,605
Dec 5, 2025 14,800 14,800 14,610 14,735 -5 -0.03% 27,636
Nov 28, 2025 14,430 14,740 14,400 14,740 +635 +4.50% 13,289
Nov 21, 2025 14,640 14,640 14,085 14,105 -395 -2.72% 53,825
Nov 14, 2025 14,590 14,800 14,490 14,500 -15 -0.10% 24,992
Nov 7, 2025 14,700 14,770 14,475 14,515 -290 -1.96% 62,717
Oct 31, 2025 14,750 14,930 14,745 14,805 +215 +1.47% 35,588
Oct 24, 2025 14,380 14,590 14,360 14,590 +375 +2.64% 21,338
Oct 17, 2025 14,350 14,490 14,195 14,215 -350 -2.40% 18,388
Oct 10, 2025 14,550 14,610 14,495 14,565 +15 +0.10% 21,471
Oct 3, 2025 14,370 14,600 14,370 14,550 +245 +1.71% 11,394
Sep 26, 2025 14,410 14,415 14,260 14,305 -20 -0.14% 39,390
Sep 19, 2025 14,305 14,375 14,275 14,325 +75 +0.53% 44,033
Sep 12, 2025 14,060 14,255 14,035 14,250 +140 +0.99% 67,805