MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

52 Week High Oct 30, 2025

14,930 JPY

52 Week Low Apr 9, 2025

10,700 JPY

Yearly High Oct 30, 2025

14,930 JPY

Yearly Low Apr 9, 2025

10,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	14,720	14,800	14,605	14,795	+60	+0.41%	21,606

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	12,170	-0.49%	12,224	32,642	204	10,478	51.36
May 17, 2024	12,230	+1.58%	12,165	29,027	201	12,333	61.36
May 10, 2024	12,040	+3.44%	11,972	16,242	221	8,975	40.61
May 2, 2024	11,640	-1.31%	11,698	52,402	268	9,870	36.83
Apr 26, 2024	11,795	+2.43%	11,668	33,333	274	11,362	41.47
Apr 19, 2024	11,515	-4.60%	11,664	62,372	693	6,280	9.06
Apr 12, 2024	12,070	+0.75%	12,046	36,232	601	8,322	13.85
Apr 5, 2024	11,980	-1.72%	12,127	14,935	606	8,405	13.87
Mar 29, 2024	12,190	-0.16%	12,180	16,627	616	8,971	14.56
Mar 22, 2024	12,210	+1.83%	12,103	33,379	592	9,725	16.43
Mar 15, 2024	11,990	-0.21%	11,984	46,462	612	12,211	19.95
Mar 8, 2024	12,015	+0.92%	11,943	58,498	606	12,209	20.15
Mar 1, 2024	11,905	+1.62%	11,840	41,844	588	17,624	29.97
Feb 22, 2024	11,715	-0.17%	11,672	22,674	586	36,306	61.96
Feb 16, 2024	11,735	+0.60%	11,682	61,310	1,180	38,865	32.94
Feb 9, 2024	11,665	+1.04%	11,617	104,122	1,193	70,341	58.96
Feb 2, 2024	11,545	+1.05%	11,424	44,973	1,229	69,985	56.94
Jan 26, 2024	11,425	+2.05%	11,374	153,506	1,222	69,069	56.52
Jan 19, 2024	11,195	+0.18%	11,148	24,229	1,234	67,377	54.60
Jan 12, 2024	11,175	+1.68%	11,188	57,107	1,173	69,366	59.14