kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
14,795
JPY
+190
(+1.30%)
Dec 12, 3:30 pm JST
94.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
14,930 JPY
52 Week Low Apr 9, 2025
10,700 JPY
Yearly High Oct 30, 2025
14,930 JPY
Yearly Low Apr 9, 2025
10,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 14,720 14,800 14,605 14,795 +60 +0.41% 21,606

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 13,030 +1.32% 12,975 52,136 10 8,633 863.30
Oct 4, 2024 12,860 -0.81% 12,878 38,529 20 6,666 333.30
Sep 27, 2024 12,965 +0.58% 12,918 20,118 10 8,116 811.60
Sep 20, 2024 12,890 +1.94% 12,774 31,200 99 6,187 62.49
Sep 13, 2024 12,645 +1.65% 12,546 54,747 88 10,118 114.98
Sep 6, 2024 12,440 -2.43% 12,554 24,223 151 9,186 60.83
Aug 30, 2024 12,750 +0.51% 12,658 43,404 73 8,919 122.18
Aug 23, 2024 12,685 +0.55% 12,683 45,298 55 11,758 213.78
Aug 16, 2024 12,615 +3.32% 12,324 36,438 12 12,121 1,010.08
Aug 9, 2024 12,210 -0.73% 11,975 65,142 3,803 8,734 2.30
Aug 2, 2024 12,300 -0.40% 12,431 53,885 1,032 9,366 9.08
Jul 26, 2024 12,350 -2.53% 12,451 70,678 629 8,287 13.17
Jul 19, 2024 12,670 -0.67% 12,824 51,790 238 8,166 34.31
Jul 12, 2024 12,755 +0.87% 12,754 60,223 850 8,542 10.05
Jul 5, 2024 12,645 +0.64% 12,552 32,813 851 3,818 4.49
Jun 28, 2024 12,565 +0.20% 12,497 30,170 52 3,863 74.29
Jun 21, 2024 12,540 +0.88% 12,512 44,729 58 4,589 79.12
Jun 14, 2024 12,430 +1.35% 12,381 23,035 80 5,231 65.39
Jun 7, 2024 12,265 +1.78% 12,219 13,786 123 11,624 94.50
May 31, 2024 12,050 -0.99% 12,120 14,914 171 10,967 64.13