Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14,720 | 14,800 | 14,605 | 14,795 | +60 | +0.41% | 21,606 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 13,030 | +1.32% | 12,975 | 52,136 | 10 | 8,633 | 863.30 |
| Oct 4, 2024 | 12,860 | -0.81% | 12,878 | 38,529 | 20 | 6,666 | 333.30 |
| Sep 27, 2024 | 12,965 | +0.58% | 12,918 | 20,118 | 10 | 8,116 | 811.60 |
| Sep 20, 2024 | 12,890 | +1.94% | 12,774 | 31,200 | 99 | 6,187 | 62.49 |
| Sep 13, 2024 | 12,645 | +1.65% | 12,546 | 54,747 | 88 | 10,118 | 114.98 |
| Sep 6, 2024 | 12,440 | -2.43% | 12,554 | 24,223 | 151 | 9,186 | 60.83 |
| Aug 30, 2024 | 12,750 | +0.51% | 12,658 | 43,404 | 73 | 8,919 | 122.18 |
| Aug 23, 2024 | 12,685 | +0.55% | 12,683 | 45,298 | 55 | 11,758 | 213.78 |
| Aug 16, 2024 | 12,615 | +3.32% | 12,324 | 36,438 | 12 | 12,121 | 1,010.08 |
| Aug 9, 2024 | 12,210 | -0.73% | 11,975 | 65,142 | 3,803 | 8,734 | 2.30 |
| Aug 2, 2024 | 12,300 | -0.40% | 12,431 | 53,885 | 1,032 | 9,366 | 9.08 |
| Jul 26, 2024 | 12,350 | -2.53% | 12,451 | 70,678 | 629 | 8,287 | 13.17 |
| Jul 19, 2024 | 12,670 | -0.67% | 12,824 | 51,790 | 238 | 8,166 | 34.31 |
| Jul 12, 2024 | 12,755 | +0.87% | 12,754 | 60,223 | 850 | 8,542 | 10.05 |
| Jul 5, 2024 | 12,645 | +0.64% | 12,552 | 32,813 | 851 | 3,818 | 4.49 |
| Jun 28, 2024 | 12,565 | +0.20% | 12,497 | 30,170 | 52 | 3,863 | 74.29 |
| Jun 21, 2024 | 12,540 | +0.88% | 12,512 | 44,729 | 58 | 4,589 | 79.12 |
| Jun 14, 2024 | 12,430 | +1.35% | 12,381 | 23,035 | 80 | 5,231 | 65.39 |
| Jun 7, 2024 | 12,265 | +1.78% | 12,219 | 13,786 | 123 | 11,624 | 94.50 |
| May 31, 2024 | 12,050 | -0.99% | 12,120 | 14,914 | 171 | 10,967 | 64.13 |