MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

52 Week High Oct 30, 2025

14,930 JPY

52 Week Low Apr 9, 2025

10,700 JPY

Yearly High Oct 30, 2025

14,930 JPY

Yearly Low Apr 9, 2025

10,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	14,720	14,800	14,605	14,795	+60	+0.41%	21,606

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	13,085	-3.00%	13,117	20,770	201	12,259	60.99
Feb 21, 2025	13,490	-0.07%	13,524	29,525	31	10,911	351.97
Feb 14, 2025	13,500	+0.67%	13,410	19,108	28	11,798	421.36
Feb 7, 2025	13,410	0.00%	13,231	42,792	27	11,796	436.89
Jan 31, 2025	13,410	-0.81%	13,356	24,482	13,092	12,543	0.96
Jan 24, 2025	13,520	+2.42%	13,356	52,656	16,094	13,153	0.82
Jan 17, 2025	13,200	+1.07%	13,143	49,700	6,056	20,761	3.43
Jan 10, 2025	13,060	-1.17%	13,150	14,621	37	22,269	601.86
Dec 30, 2024	13,215	-1.27%	13,242	12,580	ー	ー	ー
Dec 27, 2024	13,385	+3.00%	13,278	59,919	49	23,795	485.61
Dec 20, 2024	12,995	-3.53%	13,111	79,706	71	18,696	263.32
Dec 13, 2024	13,470	-0.37%	13,483	32,675	47	9,703	206.45
Dec 6, 2024	13,520	+0.45%	13,534	23,325	113	16,980	150.27
Nov 29, 2024	13,460	+0.86%	13,450	30,897	109	18,690	171.47
Nov 22, 2024	13,345	+0.68%	13,281	35,459	116	13,837	119.28
Nov 15, 2024	13,255	-1.12%	13,391	28,307	434	8,269	19.05
Nov 8, 2024	13,405	+4.16%	13,227	68,533	175	11,892	67.95
Nov 1, 2024	12,870	-1.53%	12,942	35,907	86	9,417	109.50
Oct 25, 2024	13,070	-0.68%	13,189	35,080	264	7,991	30.27
Oct 18, 2024	13,160	+1.00%	13,162	14,184	49	8,489	173.24