MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

52 Week High Oct 30, 2025

14,930 JPY

52 Week Low Apr 9, 2025

10,700 JPY

Yearly High Oct 30, 2025

14,930 JPY

Yearly Low Apr 9, 2025

10,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	14,720	14,800	14,605	14,795	+60	+0.41%	21,606

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	13,715	+0.73%	13,667	28,168	162	6,117	37.76
Jul 11, 2025	13,615	+0.07%	13,581	33,833	142	7,254	51.08
Jul 4, 2025	13,605	+1.57%	13,507	33,031	153	8,288	54.17
Jun 27, 2025	13,395	+3.04%	13,202	20,840	172	7,469	43.42
Jun 20, 2025	13,000	+0.27%	13,012	12,264	1,385	7,214	5.21
Jun 13, 2025	12,965	-0.15%	13,032	15,120	557	6,730	12.08
Jun 6, 2025	12,985	+0.46%	12,980	9,840	55	10,030	182.36
May 30, 2025	12,925	+0.70%	13,066	71,974	104	10,478	100.75
May 23, 2025	12,835	-1.23%	12,957	11,596	66	12,563	190.35
May 16, 2025	12,995	+4.46%	12,841	33,344	15	13,861	924.07
May 9, 2025	12,440	+0.69%	12,420	38,343	3	9,765	3,255.00
May 2, 2025	12,355	+2.11%	12,241	12,805	4	9,849	2,462.25
Apr 25, 2025	12,100	+3.60%	11,610	31,580	4	10,094	2,523.50
Apr 18, 2025	11,680	-0.30%	11,823	27,409	52	13,230	254.42
Apr 11, 2025	11,715	-1.14%	11,224	114,395	117	13,139	112.30
Apr 4, 2025	11,850	-5.50%	12,075	146,400	253	11,565	45.71
Mar 28, 2025	12,540	+0.64%	12,541	65,425	254	11,438	45.03
Mar 21, 2025	12,460	+1.80%	12,476	25,701	213	10,337	48.53
Mar 14, 2025	12,240	-3.62%	12,376	100,603	2,995	9,960	3.33
Mar 7, 2025	12,700	-2.94%	12,847	48,034	283	14,603	51.60