MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

52 Week High Oct 30, 2025

14,930 JPY

52 Week Low Apr 9, 2025

10,700 JPY

Yearly High Oct 30, 2025

14,930 JPY

Yearly Low Apr 9, 2025

10,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	14,720	14,800	14,605	14,795	+60	+0.41%	21,606

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 30, 2021	10,840	+1.31%	10,826	3,123	43	487	11.33
Apr 23, 2021	10,700	-0.56%	10,748	4,913	42	349	8.31
Apr 16, 2021	10,760	+1.70%	10,677	5,032	23	436	18.96
Apr 9, 2021	10,580	+1.63%	10,559	3,354	13	404	31.08
Apr 2, 2021	10,410	+2.56%	10,360	2,840	10	339	33.90
Mar 26, 2021	10,150	+0.30%	10,106	1,020	10	101	10.10
Mar 19, 2021	10,120	-0.59%	10,169	2,053	7	199	28.43
Mar 12, 2021	10,180	+4.52%	10,152	3,868	5	13	2.60
Mar 5, 2021	9,740	-1.02%	9,830	1,214	8	2	0.25
Feb 26, 2021	9,840	ー%	9,993	1,189	0	5	ー