kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
14,795
JPY
+190
(+1.30%)
Dec 12, 3:30 pm JST
94.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
14,930 JPY
52 Week Low Apr 9, 2025
10,700 JPY
Yearly High Oct 30, 2025
14,930 JPY
Yearly Low Apr 9, 2025
10,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 14,720 14,800 14,605 14,795 +60 +0.41% 21,606

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 14,735 -0.03% 14,702 27,636 279 6,481 23.23
Nov 28, 2025 14,740 +4.50% 14,588 13,289 2,632 7,023 2.67
Nov 21, 2025 14,105 -2.72% 14,332 53,825 84 9,429 112.25
Nov 14, 2025 14,500 -0.10% 14,673 24,992 108 7,631 70.66
Nov 7, 2025 14,515 -1.96% 14,590 62,717 151 6,412 42.46
Oct 31, 2025 14,805 +1.47% 14,843 35,588 121 7,108 58.74
Oct 24, 2025 14,590 +2.64% 14,450 21,338 128 6,662 52.05
Oct 17, 2025 14,215 -2.40% 14,345 18,388 187 6,898 36.89
Oct 10, 2025 14,565 +0.10% 14,564 21,471 135 6,874 50.92
Oct 3, 2025 14,550 +1.71% 14,429 11,394 135 6,951 51.49
Sep 26, 2025 14,305 -0.14% 14,385 39,390 280 6,574 23.48
Sep 19, 2025 14,325 +0.53% 14,314 44,033 515 7,232 14.04
Sep 12, 2025 14,250 +0.99% 14,145 67,805 3,061 6,151 2.01
Sep 5, 2025 14,110 +0.25% 14,036 26,275 5,167 5,622 1.09
Aug 29, 2025 14,075 +2.29% 13,991 26,269 1,380 5,345 3.87
Aug 22, 2025 13,760 -1.99% 13,925 20,657 2,810 5,740 2.04
Aug 15, 2025 14,040 +2.00% 13,958 14,448 1,461 5,989 4.10
Aug 8, 2025 13,765 +0.33% 13,714 82,624 1,725 6,164 3.57
Aug 1, 2025 13,720 -0.90% 13,787 29,788 163 6,140 37.67
Jul 25, 2025 13,845 +0.95% 13,804 22,797 162 5,326 32.88