MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

52 Week High Oct 30, 2025

14,930 JPY

52 Week Low Apr 9, 2025

10,700 JPY

Yearly High Oct 30, 2025

14,930 JPY

Yearly Low Apr 9, 2025

10,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	14,765	14,800	14,760	14,795	+190	+1.30%	5,001

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	14,015	14,025	13,980	13,980	+5	+0.04%	5,481
Aug 13, 2025	13,960	13,995	13,960	13,975	+135	+0.98%	1,997
Aug 12, 2025	13,830	13,850	13,830	13,840	+75	+0.54%	4,084
Aug 8, 2025	13,740	13,805	13,740	13,765	-80	-0.58%	40,249
Aug 7, 2025	13,835	13,845	13,785	13,845	+130	+0.95%	2,912
Aug 6, 2025	13,730	13,730	13,655	13,715	-60	-0.44%	8,236
Aug 5, 2025	13,745	13,775	13,745	13,775	+195	+1.44%	10,247
Aug 4, 2025	13,550	13,600	13,550	13,580	-140	-1.02%	20,980
Aug 1, 2025	13,785	13,825	13,720	13,720	-255	-1.82%	20,356
Jul 31, 2025	13,935	13,985	13,920	13,975	+120	+0.87%	1,619
Jul 30, 2025	13,865	13,865	13,840	13,855	-40	-0.29%	4,349
Jul 29, 2025	13,890	13,905	13,880	13,895	-55	-0.39%	1,907
Jul 28, 2025	13,975	13,975	13,925	13,950	+105	+0.76%	1,557
Jul 25, 2025	13,840	13,860	13,835	13,845	+20	+0.14%	13,963
Jul 24, 2025	13,830	13,830	13,815	13,825	+100	+0.73%	2,031
Jul 23, 2025	13,730	13,740	13,715	13,725	+35	+0.26%	1,661
Jul 22, 2025	13,705	13,715	13,690	13,690	-25	-0.18%	5,142
Jul 18, 2025	13,700	13,725	13,700	13,715	+105	+0.77%	18,418
Jul 17, 2025	13,535	13,625	13,535	13,610	+70	+0.52%	4,594
Jul 16, 2025	13,550	13,555	13,525	13,540	-135	-0.99%	1,390