kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
14,795
JPY
+190
(+1.30%)
Dec 12, 3:30 pm JST
94.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
14,930 JPY
52 Week Low Apr 9, 2025
10,700 JPY
Yearly High Oct 30, 2025
14,930 JPY
Yearly Low Apr 9, 2025
10,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 14,765 14,800 14,760 14,795 +190 +1.30% 5,001

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 14,150 14,155 14,130 14,130 0 0.00% 24,489
Sep 10, 2025 14,115 14,135 14,115 14,130 +50 +0.36% 8,710
Sep 9, 2025 14,065 14,085 14,055 14,080 +15 +0.11% 5,865
Sep 8, 2025 14,060 14,065 14,035 14,065 -45 -0.32% 9,999
Sep 5, 2025 14,080 14,110 14,080 14,110 +170 +1.22% 14,012
Sep 4, 2025 13,890 13,980 13,890 13,940 +50 +0.36% 6,026
Sep 3, 2025 13,905 13,910 13,880 13,890 -105 -0.75% 1,629
Sep 2, 2025 13,990 13,995 13,965 13,995 +5 +0.04% 961
Sep 1, 2025 14,025 14,045 13,960 13,990 -85 -0.60% 3,647
Aug 29, 2025 14,075 14,085 14,065 14,075 +65 +0.46% 2,962
Aug 28, 2025 13,990 14,025 13,980 14,010 +10 +0.07% 2,333
Aug 27, 2025 14,000 14,025 14,000 14,000 +55 +0.39% 2,071
Aug 26, 2025 13,960 13,965 13,900 13,945 -105 -0.75% 8,264
Aug 25, 2025 14,005 14,050 13,985 14,050 +290 +2.11% 10,639
Aug 22, 2025 13,825 13,830 13,760 13,760 0 0.00% 610
Aug 21, 2025 13,860 13,870 13,760 13,760 -70 -0.51% 2,049
Aug 20, 2025 13,895 13,895 13,830 13,830 -135 -0.97% 4,861
Aug 19, 2025 13,950 13,980 13,945 13,965 -25 -0.18% 9,343
Aug 18, 2025 14,040 14,040 13,990 13,990 -50 -0.36% 3,794
Aug 15, 2025 13,940 14,060 13,940 14,040 +60 +0.43% 2,886