Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14,765 | 14,800 | 14,760 | 14,795 | +190 | +1.30% | 5,001 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 14,150 | 14,155 | 14,130 | 14,130 | 0 | 0.00% | 24,489 |
| Sep 10, 2025 | 14,115 | 14,135 | 14,115 | 14,130 | +50 | +0.36% | 8,710 |
| Sep 9, 2025 | 14,065 | 14,085 | 14,055 | 14,080 | +15 | +0.11% | 5,865 |
| Sep 8, 2025 | 14,060 | 14,065 | 14,035 | 14,065 | -45 | -0.32% | 9,999 |
| Sep 5, 2025 | 14,080 | 14,110 | 14,080 | 14,110 | +170 | +1.22% | 14,012 |
| Sep 4, 2025 | 13,890 | 13,980 | 13,890 | 13,940 | +50 | +0.36% | 6,026 |
| Sep 3, 2025 | 13,905 | 13,910 | 13,880 | 13,890 | -105 | -0.75% | 1,629 |
| Sep 2, 2025 | 13,990 | 13,995 | 13,965 | 13,995 | +5 | +0.04% | 961 |
| Sep 1, 2025 | 14,025 | 14,045 | 13,960 | 13,990 | -85 | -0.60% | 3,647 |
| Aug 29, 2025 | 14,075 | 14,085 | 14,065 | 14,075 | +65 | +0.46% | 2,962 |
| Aug 28, 2025 | 13,990 | 14,025 | 13,980 | 14,010 | +10 | +0.07% | 2,333 |
| Aug 27, 2025 | 14,000 | 14,025 | 14,000 | 14,000 | +55 | +0.39% | 2,071 |
| Aug 26, 2025 | 13,960 | 13,965 | 13,900 | 13,945 | -105 | -0.75% | 8,264 |
| Aug 25, 2025 | 14,005 | 14,050 | 13,985 | 14,050 | +290 | +2.11% | 10,639 |
| Aug 22, 2025 | 13,825 | 13,830 | 13,760 | 13,760 | 0 | 0.00% | 610 |
| Aug 21, 2025 | 13,860 | 13,870 | 13,760 | 13,760 | -70 | -0.51% | 2,049 |
| Aug 20, 2025 | 13,895 | 13,895 | 13,830 | 13,830 | -135 | -0.97% | 4,861 |
| Aug 19, 2025 | 13,950 | 13,980 | 13,945 | 13,965 | -25 | -0.18% | 9,343 |
| Aug 18, 2025 | 14,040 | 14,040 | 13,990 | 13,990 | -50 | -0.36% | 3,794 |
| Aug 15, 2025 | 13,940 | 14,060 | 13,940 | 14,040 | +60 | +0.43% | 2,886 |