Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14,765 | 14,800 | 14,760 | 14,795 | +190 | +1.30% | 5,001 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 14,350 | 14,415 | 14,235 | 14,285 | -280 | -1.92% | 9,312 |
| Oct 10, 2025 | 14,570 | 14,575 | 14,555 | 14,565 | -5 | -0.03% | 5,339 |
| Oct 9, 2025 | 14,600 | 14,610 | 14,570 | 14,570 | +65 | +0.45% | 8,455 |
| Oct 8, 2025 | 14,500 | 14,530 | 14,495 | 14,505 | -35 | -0.24% | 4,078 |
| Oct 7, 2025 | 14,540 | 14,555 | 14,530 | 14,540 | -10 | -0.07% | 1,681 |
| Oct 6, 2025 | 14,550 | 14,555 | 14,530 | 14,550 | 0 | 0.00% | 1,918 |
| Oct 3, 2025 | 14,520 | 14,550 | 14,510 | 14,550 | -50 | -0.34% | 1,485 |
| Oct 2, 2025 | 14,445 | 14,600 | 14,445 | 14,600 | +220 | +1.53% | 2,154 |
| Oct 1, 2025 | 14,415 | 14,415 | 14,370 | 14,380 | -5 | -0.03% | 3,489 |
| Sep 30, 2025 | 14,390 | 14,400 | 14,380 | 14,385 | -20 | -0.14% | 2,758 |
| Sep 29, 2025 | 14,370 | 14,405 | 14,370 | 14,405 | +100 | +0.70% | 1,508 |
| Sep 26, 2025 | 14,280 | 14,305 | 14,260 | 14,305 | -35 | -0.24% | 1,759 |
| Sep 25, 2025 | 14,360 | 14,380 | 14,340 | 14,340 | -70 | -0.49% | 1,884 |
| Sep 24, 2025 | 14,400 | 14,415 | 14,385 | 14,410 | +30 | +0.21% | 17,667 |
| Sep 22, 2025 | 14,410 | 14,410 | 14,380 | 14,380 | +55 | +0.38% | 18,080 |
| Sep 19, 2025 | 14,365 | 14,375 | 14,325 | 14,325 | 0 | 0.00% | 4,722 |
| Sep 18, 2025 | 14,320 | 14,345 | 14,315 | 14,325 | +10 | +0.07% | 17,464 |
| Sep 17, 2025 | 14,275 | 14,315 | 14,275 | 14,315 | -5 | -0.03% | 15,097 |
| Sep 16, 2025 | 14,305 | 14,340 | 14,300 | 14,320 | +70 | +0.49% | 6,750 |
| Sep 12, 2025 | 14,230 | 14,255 | 14,230 | 14,250 | +120 | +0.85% | 18,742 |