kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
14,795
JPY
+190
(+1.30%)
Dec 12, 3:30 pm JST
94.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
14,930 JPY
52 Week Low Apr 9, 2025
10,700 JPY
Yearly High Oct 30, 2025
14,930 JPY
Yearly Low Apr 9, 2025
10,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 14,765 14,800 14,760 14,795 +190 +1.30% 5,001

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 14,350 14,415 14,235 14,285 -280 -1.92% 9,312
Oct 10, 2025 14,570 14,575 14,555 14,565 -5 -0.03% 5,339
Oct 9, 2025 14,600 14,610 14,570 14,570 +65 +0.45% 8,455
Oct 8, 2025 14,500 14,530 14,495 14,505 -35 -0.24% 4,078
Oct 7, 2025 14,540 14,555 14,530 14,540 -10 -0.07% 1,681
Oct 6, 2025 14,550 14,555 14,530 14,550 0 0.00% 1,918
Oct 3, 2025 14,520 14,550 14,510 14,550 -50 -0.34% 1,485
Oct 2, 2025 14,445 14,600 14,445 14,600 +220 +1.53% 2,154
Oct 1, 2025 14,415 14,415 14,370 14,380 -5 -0.03% 3,489
Sep 30, 2025 14,390 14,400 14,380 14,385 -20 -0.14% 2,758
Sep 29, 2025 14,370 14,405 14,370 14,405 +100 +0.70% 1,508
Sep 26, 2025 14,280 14,305 14,260 14,305 -35 -0.24% 1,759
Sep 25, 2025 14,360 14,380 14,340 14,340 -70 -0.49% 1,884
Sep 24, 2025 14,400 14,415 14,385 14,410 +30 +0.21% 17,667
Sep 22, 2025 14,410 14,410 14,380 14,380 +55 +0.38% 18,080
Sep 19, 2025 14,365 14,375 14,325 14,325 0 0.00% 4,722
Sep 18, 2025 14,320 14,345 14,315 14,325 +10 +0.07% 17,464
Sep 17, 2025 14,275 14,315 14,275 14,315 -5 -0.03% 15,097
Sep 16, 2025 14,305 14,340 14,300 14,320 +70 +0.49% 6,750
Sep 12, 2025 14,230 14,255 14,230 14,250 +120 +0.85% 18,742