kabutan

MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

2630
TSE ETF
MAXIS S&P500 US Equity ETF (JPY Hedged)
14,795
JPY
+190
(+1.30%)
Dec 12, 3:30 pm JST
94.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
14,930 JPY
52 Week Low Apr 9, 2025
10,700 JPY
Yearly High Oct 30, 2025
14,930 JPY
Yearly Low Apr 9, 2025
10,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 14,765 14,800 14,760 14,795 +190 +1.30% 5,001

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 14,760 14,800 14,755 14,800 +15 +0.10% 1,947
Nov 11, 2025 14,760 14,785 14,705 14,785 +175 +1.20% 9,985
Nov 10, 2025 14,590 14,710 14,545 14,610 +95 +0.65% 8,116
Nov 7, 2025 14,650 14,650 14,475 14,515 -95 -0.65% 3,441
Nov 6, 2025 14,675 14,675 14,610 14,610 +30 +0.21% 7,645
Nov 5, 2025 14,595 14,595 14,500 14,580 -65 -0.44% 40,021
Nov 4, 2025 14,700 14,770 14,640 14,645 -160 -1.08% 11,610
Oct 31, 2025 14,855 14,855 14,800 14,805 -60 -0.40% 667
Oct 30, 2025 14,860 14,930 14,830 14,865 -45 -0.30% 3,088
Oct 29, 2025 14,865 14,910 14,860 14,910 +150 +1.02% 11,723
Oct 28, 2025 14,835 14,840 14,760 14,760 -30 -0.20% 11,868
Oct 27, 2025 14,750 14,790 14,745 14,790 +200 +1.37% 8,242
Oct 24, 2025 14,550 14,590 14,540 14,590 +135 +0.93% 1,353
Oct 23, 2025 14,435 14,525 14,415 14,455 -110 -0.76% 10,568
Oct 22, 2025 14,525 14,565 14,510 14,565 +60 +0.41% 455
Oct 21, 2025 14,520 14,555 14,505 14,505 +65 +0.45% 1,032
Oct 20, 2025 14,380 14,440 14,360 14,440 +225 +1.58% 7,930
Oct 17, 2025 14,380 14,380 14,195 14,215 -220 -1.52% 2,106
Oct 16, 2025 14,405 14,435 14,385 14,435 +30 +0.21% 1,082
Oct 15, 2025 14,350 14,490 14,340 14,405 +120 +0.84% 5,888