Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14,765 | 14,800 | 14,760 | 14,795 | +190 | +1.30% | 5,001 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 14,760 | 14,800 | 14,755 | 14,800 | +15 | +0.10% | 1,947 |
| Nov 11, 2025 | 14,760 | 14,785 | 14,705 | 14,785 | +175 | +1.20% | 9,985 |
| Nov 10, 2025 | 14,590 | 14,710 | 14,545 | 14,610 | +95 | +0.65% | 8,116 |
| Nov 7, 2025 | 14,650 | 14,650 | 14,475 | 14,515 | -95 | -0.65% | 3,441 |
| Nov 6, 2025 | 14,675 | 14,675 | 14,610 | 14,610 | +30 | +0.21% | 7,645 |
| Nov 5, 2025 | 14,595 | 14,595 | 14,500 | 14,580 | -65 | -0.44% | 40,021 |
| Nov 4, 2025 | 14,700 | 14,770 | 14,640 | 14,645 | -160 | -1.08% | 11,610 |
| Oct 31, 2025 | 14,855 | 14,855 | 14,800 | 14,805 | -60 | -0.40% | 667 |
| Oct 30, 2025 | 14,860 | 14,930 | 14,830 | 14,865 | -45 | -0.30% | 3,088 |
| Oct 29, 2025 | 14,865 | 14,910 | 14,860 | 14,910 | +150 | +1.02% | 11,723 |
| Oct 28, 2025 | 14,835 | 14,840 | 14,760 | 14,760 | -30 | -0.20% | 11,868 |
| Oct 27, 2025 | 14,750 | 14,790 | 14,745 | 14,790 | +200 | +1.37% | 8,242 |
| Oct 24, 2025 | 14,550 | 14,590 | 14,540 | 14,590 | +135 | +0.93% | 1,353 |
| Oct 23, 2025 | 14,435 | 14,525 | 14,415 | 14,455 | -110 | -0.76% | 10,568 |
| Oct 22, 2025 | 14,525 | 14,565 | 14,510 | 14,565 | +60 | +0.41% | 455 |
| Oct 21, 2025 | 14,520 | 14,555 | 14,505 | 14,505 | +65 | +0.45% | 1,032 |
| Oct 20, 2025 | 14,380 | 14,440 | 14,360 | 14,440 | +225 | +1.58% | 7,930 |
| Oct 17, 2025 | 14,380 | 14,380 | 14,195 | 14,215 | -220 | -1.52% | 2,106 |
| Oct 16, 2025 | 14,405 | 14,435 | 14,385 | 14,435 | +30 | +0.21% | 1,082 |
| Oct 15, 2025 | 14,350 | 14,490 | 14,340 | 14,405 | +120 | +0.84% | 5,888 |