MAXIS S&P500 US Equity ETF (JPY Hedged)(2630) Historical

52 Week High Oct 30, 2025

14,930 JPY

52 Week Low Apr 9, 2025

10,700 JPY

Yearly High Oct 30, 2025

14,930 JPY

Yearly Low Apr 9, 2025

10,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	14,765	14,800	14,760	14,795	+190	+1.30%	5,001

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	12,595	12,595	12,550	12,580	-90	-0.71%	11,676
Jul 19, 2024	12,665	12,670	12,650	12,670	-90	-0.71%	2,105
Jul 18, 2024	12,760	12,770	12,755	12,760	-120	-0.93%	20,409
Jul 17, 2024	12,905	12,910	12,880	12,880	+5	+0.04%	12,643
Jul 16, 2024	12,860	12,895	12,855	12,875	+120	+0.94%	16,633
Jul 12, 2024	12,740	12,755	12,735	12,755	-100	-0.78%	38,907
Jul 11, 2024	12,850	12,860	12,835	12,855	+125	+0.98%	10,434
Jul 10, 2024	12,735	12,745	12,730	12,730	-25	-0.20%	730
Jul 9, 2024	12,750	12,755	12,735	12,755	+75	+0.59%	902
Jul 8, 2024	12,680	12,700	12,680	12,680	+35	+0.28%	9,250
Jul 5, 2024	12,635	12,650	12,635	12,645	+10	+0.08%	4,482
Jul 4, 2024	12,635	12,645	12,635	12,635	+60	+0.48%	3,272
Jul 3, 2024	12,565	12,580	12,565	12,575	+75	+0.60%	8,879
Jul 2, 2024	12,495	12,500	12,475	12,500	-10	-0.08%	1,328
Jul 1, 2024	12,510	12,525	12,495	12,510	-55	-0.44%	14,852
Jun 28, 2024	12,545	12,590	12,545	12,565	+60	+0.48%	4,031
Jun 27, 2024	12,480	12,505	12,460	12,505	-25	-0.20%	11,541
Jun 26, 2024	12,500	12,530	12,500	12,530	+50	+0.40%	3,145
Jun 25, 2024	12,465	12,480	12,455	12,480	ー	ー%	2,595