kabutan

INTERMESTIC INC.(262A) Historical

262A
TSE Prime
INTERMESTIC INC.
1,744
JPY
-30
(-1.69%)
Jan 29, 3:30 pm JST
11.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,200 JPY
52 Week Low Apr 7, 2025
1,288 JPY
Yearly High Sep 4, 2025
3,200 JPY
Yearly Low Apr 7, 2025
1,288 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,955 1,966 1,732 1,744 -210 -10.75% 3,861,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,601 3,200 1,288 1,954 -634 -24.50% 84,652,400
2024 2,038 2,810 1,843 2,588 ー% 47,332,200