kabutan

INTERMESTIC INC.(262A) Historical

262A
TSE Prime
INTERMESTIC INC.
2,137
JPY
-14
(-0.65%)
Apr 30, 11:30 am JST
13.34
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,143.8
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,200 JPY
52 Week Low Jul 3, 2025
1,621 JPY
Yearly High Apr 16, 2026
2,237 JPY
Yearly Low Mar 4, 2026
1,676 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,955 2,237 1,676 2,137 +183 +9.37% 17,910,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,601 3,200 1,288 1,954 -634 -24.50% 84,652,400
2024 2,038 2,810 1,843 2,588 ー% 47,332,200