kabutan

INTERMESTIC INC.(262A) Historical

262A
TSE Prime
INTERMESTIC INC.
2,045
JPY
+68
(+3.44%)
Mar 13, 3:30 pm JST
12.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,200 JPY
52 Week Low Apr 7, 2025
1,288 JPY
Yearly High Sep 4, 2025
3,200 JPY
Yearly Low Apr 7, 2025
1,288 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,955 2,118 1,676 2,045 +91 +4.66% 12,431,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,601 3,200 1,288 1,954 -634 -24.50% 84,652,400
2024 2,038 2,810 1,843 2,588 ー% 47,332,200