INTERMESTIC INC.(262A) Historical

52 Week High Sep 4, 2025

3,200 JPY

52 Week Low Apr 7, 2025

1,288 JPY

Yearly High Sep 4, 2025

3,200 JPY

Yearly Low Apr 7, 2025

1,288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,817	1,840	1,732	1,744	-73	-4.02%	1,038,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,903	1,905	1,801	1,817	-82	-4.32%	848,000
Jan 16, 2026	1,919	1,922	1,856	1,899	+6	+0.32%	934,400
Jan 9, 2026	1,955	1,966	1,867	1,893	-61	-3.12%	1,040,700
Dec 30, 2025	1,972	1,981	1,944	1,954	-36	-1.81%	287,900
Dec 26, 2025	2,000	2,020	1,962	1,990	+1	+0.05%	804,900
Dec 19, 2025	1,965	2,022	1,961	1,989	+1	+0.05%	844,300
Dec 12, 2025	1,989	2,011	1,933	1,988	-22	-1.09%	1,488,000
Dec 5, 2025	2,044	2,081	1,957	2,010	-34	-1.66%	1,059,500
Nov 28, 2025	2,068	2,128	1,968	2,044	-22	-1.06%	898,000
Nov 21, 2025	2,051	2,071	1,945	2,066	+49	+2.43%	1,041,600
Nov 14, 2025	2,145	2,150	2,010	2,017	-123	-5.75%	1,613,500
Nov 7, 2025	2,159	2,274	2,119	2,140	-42	-1.92%	644,200
Oct 31, 2025	2,340	2,373	2,162	2,182	-146	-6.27%	756,500
Oct 24, 2025	2,353	2,478	2,304	2,328	+25	+1.09%	642,700
Oct 17, 2025	2,400	2,450	2,284	2,303	-143	-5.85%	561,900
Oct 10, 2025	2,650	2,689	2,398	2,446	-188	-7.14%	1,347,900
Oct 3, 2025	2,772	2,845	2,496	2,634	-138	-4.98%	1,079,100
Sep 26, 2025	2,905	2,920	2,724	2,772	-111	-3.85%	590,000
Sep 19, 2025	3,040	3,040	2,801	2,883	-116	-3.87%	1,056,800
Sep 12, 2025	2,935	3,070	2,891	2,999	+14	+0.47%	1,455,600