Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,549 | 2,559 | 2,467 | 2,507 | -37 | -1.45% | 580,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,600 | 2,680 | 2,521 | 2,544 | -57 | -2.19% | 1,360,000 |
Dec 13, 2024 | 2,716 | 2,777 | 2,569 | 2,601 | -79 | -2.95% | 1,705,400 |
Dec 6, 2024 | 2,450 | 2,810 | 2,380 | 2,680 | +226 | +9.21% | 3,006,800 |
Nov 29, 2024 | 2,515 | 2,733 | 2,379 | 2,454 | -91 | -3.58% | 3,692,800 |
Nov 22, 2024 | 2,547 | 2,673 | 2,445 | 2,545 | -2 | -0.08% | 1,980,400 |
Nov 15, 2024 | 2,260 | 2,560 | 2,100 | 2,547 | +252 | +10.98% | 4,432,700 |
Nov 8, 2024 | 2,110 | 2,295 | 2,038 | 2,295 | +204 | +9.76% | 2,307,100 |
Nov 1, 2024 | 1,958 | 2,113 | 1,908 | 2,091 | +133 | +6.79% | 2,459,200 |
Oct 25, 2024 | 1,962 | 2,189 | 1,864 | 1,958 | -23 | -1.16% | 10,029,600 |
Oct 18, 2024 | 2,038 | 2,087 | 1,843 | 1,981 | ー | ー% | 14,971,900 |