Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,646 | 1,646 | 1,603 | 1,603 | -12 | -0.74% | 1,149,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,560 | 1,677 | 1,555 | 1,615 | +48 | +3.06% | 1,376,500 |
Apr 18, 2025 | 1,487 | 1,569 | 1,465 | 1,567 | +110 | +7.55% | 1,478,900 |
Apr 11, 2025 | 1,341 | 1,525 | 1,288 | 1,457 | -44 | -2.93% | 2,496,600 |
Apr 4, 2025 | 1,683 | 1,730 | 1,461 | 1,501 | -210 | -12.27% | 2,389,000 |
Mar 28, 2025 | 1,700 | 1,792 | 1,651 | 1,711 | +11 | +0.65% | 1,684,400 |
Mar 21, 2025 | 1,769 | 1,792 | 1,675 | 1,700 | -61 | -3.46% | 1,337,200 |
Mar 14, 2025 | 1,666 | 1,774 | 1,616 | 1,761 | +111 | +6.73% | 2,201,200 |
Mar 7, 2025 | 1,631 | 1,756 | 1,594 | 1,650 | -5 | -0.30% | 2,576,200 |
Feb 28, 2025 | 1,790 | 1,816 | 1,606 | 1,655 | -150 | -8.31% | 2,594,300 |
Feb 21, 2025 | 1,870 | 2,018 | 1,797 | 1,805 | -285 | -13.64% | 3,144,000 |
Feb 14, 2025 | 2,092 | 2,190 | 2,002 | 2,090 | -37 | -1.74% | 1,783,200 |
Feb 7, 2025 | 2,560 | 2,570 | 2,123 | 2,127 | -422 | -16.56% | 1,368,800 |
Jan 31, 2025 | 2,470 | 2,573 | 2,325 | 2,549 | +81 | +3.28% | 1,056,900 |
Jan 24, 2025 | 2,479 | 2,587 | 2,417 | 2,468 | +24 | +0.98% | 676,900 |
Jan 17, 2025 | 2,457 | 2,531 | 2,365 | 2,444 | -63 | -2.51% | 694,900 |
Jan 10, 2025 | 2,601 | 2,776 | 2,438 | 2,507 | -81 | -3.13% | 1,614,600 |
Dec 30, 2024 | 2,571 | 2,670 | 2,563 | 2,588 | +20 | +0.78% | 250,900 |
Dec 27, 2024 | 2,549 | 2,590 | 2,441 | 2,568 | +24 | +0.94% | 1,135,400 |
Dec 20, 2024 | 2,600 | 2,680 | 2,521 | 2,544 | -57 | -2.19% | 1,360,000 |
Dec 13, 2024 | 2,716 | 2,777 | 2,569 | 2,601 | -79 | -2.95% | 1,705,400 |