kabutan

INTERMESTIC INC.(262A) Historical

262A
TSE Prime
INTERMESTIC INC.
1,744
JPY
-30
(-1.69%)
Jan 29, 3:30 pm JST
11.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,200 JPY
52 Week Low Apr 7, 2025
1,288 JPY
Yearly High Sep 4, 2025
3,200 JPY
Yearly Low Apr 7, 2025
1,288 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,955 1,966 1,732 1,744 -210 -10.75% 3,861,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,044 2,081 1,933 1,954 -90 -4.40% 4,484,600
Nov, 2025 2,159 2,274 1,945 2,044 -138 -6.32% 4,197,300
Oct, 2025 2,744 2,762 2,162 2,182 -586 -21.17% 4,071,300
Sep, 2025 2,635 3,200 2,560 2,768 +131 +4.97% 8,759,900
Aug, 2025 1,950 2,778 1,945 2,637 +672 +34.20% 7,455,500
Jul, 2025 1,684 2,005 1,621 1,965 +258 +15.11% 8,599,500
Jun, 2025 2,007 2,134 1,626 1,707 -308 -15.29% 7,940,600
May, 2025 1,644 2,373 1,640 2,015 +356 +21.46% 9,799,400
Apr, 2025 1,685 1,685 1,288 1,659 -39 -2.30% 8,162,000
Mar, 2025 1,631 1,792 1,594 1,698 +43 +2.60% 8,248,700
Feb, 2025 2,560 2,570 1,606 1,655 -894 -35.07% 8,890,300
Jan, 2025 2,601 2,776 2,325 2,549 -39 -1.51% 4,043,300
Dec, 2024 2,450 2,810 2,380 2,588 +134 +5.46% 7,458,500
Nov, 2024 2,006 2,733 2,000 2,454 +412 +20.18% 12,844,500
Oct, 2024 2,038 2,189 1,843 2,042 ー ー% 27,029,200