Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,685 | 1,685 | 1,288 | 1,603 | -95 | -5.59% | 8,441,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,631 | 1,792 | 1,594 | 1,698 | +43 | +2.60% | 8,248,700 |
Feb, 2025 | 2,560 | 2,570 | 1,606 | 1,655 | -894 | -35.07% | 8,890,300 |
Jan, 2025 | 2,601 | 2,776 | 2,325 | 2,549 | -39 | -1.51% | 4,043,300 |
Dec, 2024 | 2,450 | 2,810 | 2,380 | 2,588 | +134 | +5.46% | 7,458,500 |
Nov, 2024 | 2,006 | 2,733 | 2,000 | 2,454 | +412 | +20.18% | 12,844,500 |
Oct, 2024 | 2,038 | 2,189 | 1,843 | 2,042 | ー | ー% | 27,029,200 |