INTERMESTIC INC.(262A) Historical

52 Week High Sep 4, 2025

3,200 JPY

52 Week Low Jul 3, 2025

1,621 JPY

Yearly High Apr 16, 2026

2,237 JPY

Yearly Low Mar 4, 2026

1,676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,074	2,182	2,025	2,112	+33	+1.59%	430,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,079	-2.44%	2,127	654,500	900	303,500	337.22
Apr 17, 2026	2,131	+5.70%	2,133	1,259,000	200	321,500	1,607.50
Apr 10, 2026	2,016	+6.44%	2,065	1,181,600	300	259,900	866.33
Apr 3, 2026	1,894	-5.25%	1,888	860,800	200	290,200	1,451.00
Mar 27, 2026	1,999	+0.15%	1,963	823,200	100	232,900	2,329.00
Mar 19, 2026	1,996	-2.40%	2,020	632,400	500	270,300	540.60
Mar 13, 2026	2,045	+7.18%	1,946	1,476,900	0	282,900	ー
Mar 6, 2026	1,908	-0.42%	1,814	1,738,000	500	310,400	620.80
Feb 27, 2026	1,916	+0.37%	1,928	626,000	0	433,300	ー
Feb 20, 2026	1,909	+2.63%	1,986	2,240,300	0	467,800	ー
Feb 13, 2026	1,860	-3.43%	1,944	1,117,600	200	493,200	2,466.00
Feb 6, 2026	1,926	+7.60%	1,852	1,033,600	0	470,700	ー
Jan 30, 2026	1,790	-1.49%	1,789	994,600	400	488,800	1,222.00
Jan 23, 2026	1,817	-4.32%	1,849	848,000	0	478,900	ー
Jan 16, 2026	1,899	+0.32%	1,881	934,400	0	447,700	ー
Jan 9, 2026	1,893	-3.12%	1,904	1,040,700	0	433,300	ー
Dec 30, 2025	1,954	-1.81%	1,955	287,900	ー	ー	ー
Dec 26, 2025	1,990	+0.05%	1,991	804,900	600	391,500	652.50
Dec 19, 2025	1,989	+0.05%	1,995	844,300	300	391,600	1,305.33
Dec 12, 2025	1,988	-1.09%	1,972	1,488,000	200	393,800	1,969.00