Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,487 | 1,537 | 1,465 | 1,479 | +22 | +1.51% | 737,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,457 | -2.93% | 1,413 | 2,496,600 | ー | ー | ー |
Apr 4, 2025 | 1,501 | -12.27% | 1,579 | 2,389,000 | 0 | 533,200 | ー |
Mar 28, 2025 | 1,711 | +0.65% | 1,734 | 1,684,400 | 0 | 611,100 | ー |
Mar 21, 2025 | 1,700 | -3.46% | 1,723 | 1,337,200 | 0 | 668,500 | ー |
Mar 14, 2025 | 1,761 | +6.73% | 1,686 | 2,201,200 | 0 | 708,000 | ー |
Mar 7, 2025 | 1,650 | -0.30% | 1,663 | 2,576,200 | 0 | 690,100 | ー |
Feb 28, 2025 | 1,655 | -8.31% | 1,694 | 2,594,300 | 100 | 669,700 | 6,697.00 |
Feb 21, 2025 | 1,805 | -13.64% | 1,901 | 3,144,000 | 100 | 619,700 | 6,197.00 |
Feb 14, 2025 | 2,090 | -1.74% | 2,094 | 1,783,200 | 200 | 614,500 | 3,072.50 |
Feb 7, 2025 | 2,127 | -16.56% | 2,256 | 1,368,800 | 0 | 610,000 | ー |
Jan 31, 2025 | 2,549 | +3.28% | 2,423 | 1,056,900 | 0 | 407,400 | ー |
Jan 24, 2025 | 2,468 | +0.98% | 2,505 | 676,900 | 0 | 397,700 | ー |
Jan 17, 2025 | 2,444 | -2.51% | 2,444 | 694,900 | 0 | 388,200 | ー |
Jan 10, 2025 | 2,507 | -3.13% | 2,584 | 1,614,600 | 0 | 419,100 | ー |
Dec 30, 2024 | 2,588 | +0.78% | 2,616 | 250,900 | ー | ー | ー |
Dec 27, 2024 | 2,568 | +0.94% | 2,503 | 1,135,400 | 0 | 504,000 | ー |
Dec 20, 2024 | 2,544 | -2.19% | 2,605 | 1,360,000 | 0 | 522,300 | ー |
Dec 13, 2024 | 2,601 | -2.95% | 2,665 | 1,705,400 | 0 | 487,300 | ー |
Dec 6, 2024 | 2,680 | +9.21% | 2,581 | 3,006,800 | 100 | 467,200 | 4,672.00 |
Nov 29, 2024 | 2,454 | -3.58% | 2,551 | 3,692,800 | 0 | 475,700 | ー |