Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,549 | 2,559 | 2,467 | 2,507 | -37 | -1.45% | 290,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,544 | -2.19% | 2,605 | 1,360,000 | ー | ー | ー |
Dec 13, 2024 | 2,601 | -2.95% | 2,665 | 1,705,400 | 0 | 487,300 | ー |
Dec 6, 2024 | 2,680 | +9.21% | 2,581 | 3,006,800 | 100 | 467,200 | 4,672.00 |
Nov 29, 2024 | 2,454 | -3.58% | 2,551 | 3,692,800 | 0 | 475,700 | ー |
Nov 22, 2024 | 2,545 | -0.08% | 2,540 | 1,980,400 | 0 | 702,100 | ー |
Nov 15, 2024 | 2,547 | +10.98% | 2,339 | 4,432,700 | 0 | 841,700 | ー |
Nov 8, 2024 | 2,295 | +9.76% | 2,184 | 2,307,100 | 100 | 981,300 | 9,813.00 |
Nov 1, 2024 | 2,091 | +6.79% | 2,003 | 2,459,200 | 300 | 1,188,700 | 3,962.33 |
Oct 25, 2024 | 1,958 | -1.16% | 2,017 | 10,029,600 | 1,300 | 1,243,000 | 956.15 |
Oct 18, 2024 | 1,981 | ー% | 1,994 | 14,971,900 | 0 | 1,690,800 | ー |