INTERMESTIC INC.(262A) Historical

52 Week High Sep 4, 2025

3,200 JPY

52 Week Low Apr 7, 2025

1,288 JPY

Yearly High Sep 4, 2025

3,200 JPY

Yearly Low Apr 7, 2025

1,288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,044	2,081	1,957	2,006	-38	-1.86%	998,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,044	-1.06%	2,035	898,000	300	391,800	1,306.00
Nov 21, 2025	2,066	+2.43%	2,002	1,041,600	700	347,900	497.00
Nov 14, 2025	2,017	-5.75%	2,060	1,613,500	2,400	302,100	125.88
Nov 7, 2025	2,140	-1.92%	2,181	644,200	300	292,700	975.67
Oct 31, 2025	2,182	-6.27%	2,257	756,500	600	259,400	432.33
Oct 24, 2025	2,328	+1.09%	2,394	642,700	0	254,500	ー
Oct 17, 2025	2,303	-5.85%	2,347	561,900	500	253,800	507.60
Oct 10, 2025	2,446	-7.14%	2,462	1,347,900	700	280,700	401.00
Oct 3, 2025	2,634	-4.98%	2,670	1,079,100	1,200	388,800	324.00
Sep 26, 2025	2,772	-3.85%	2,786	590,000	100	397,900	3,979.00
Sep 19, 2025	2,883	-3.87%	2,903	1,056,800	0	434,400	ー
Sep 12, 2025	2,999	+0.47%	2,975	1,455,600	3,100	531,900	171.58
Sep 5, 2025	2,985	+13.20%	2,998	5,340,700	4,600	599,400	130.30
Aug 29, 2025	2,637	-1.75%	2,666	856,500	1,100	364,200	331.09
Aug 22, 2025	2,684	+4.56%	2,673	1,378,600	0	385,000	ー
Aug 15, 2025	2,567	+3.93%	2,565	1,659,300	0	387,000	ー
Aug 8, 2025	2,470	+20.02%	2,271	3,240,400	400	441,200	1,103.00
Aug 1, 2025	2,058	+6.80%	1,948	1,890,300	100	383,800	3,838.00
Jul 25, 2025	1,927	+1.64%	1,912	883,800	0	394,600	ー
Jul 18, 2025	1,896	-2.07%	1,920	1,559,600	0	398,300	ー