INTERMESTIC INC.(262A) Historical

52 Week High Sep 4, 2025

3,200 JPY

52 Week Low Apr 7, 2025

1,288 JPY

Yearly High Sep 4, 2025

3,200 JPY

Yearly Low Apr 7, 2025

1,288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,817	1,840	1,732	1,744	-73	-4.02%	1,038,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,817	-4.32%	1,849	848,000	0	478,900	ー
Jan 16, 2026	1,899	+0.32%	1,881	934,400	0	447,700	ー
Jan 9, 2026	1,893	-3.12%	1,904	1,040,700	0	433,300	ー
Dec 30, 2025	1,954	-1.81%	1,955	287,900	ー	ー	ー
Dec 26, 2025	1,990	+0.05%	1,991	804,900	600	391,500	652.50
Dec 19, 2025	1,989	+0.05%	1,995	844,300	300	391,600	1,305.33
Dec 12, 2025	1,988	-1.09%	1,972	1,488,000	200	393,800	1,969.00
Dec 5, 2025	2,010	-1.66%	2,018	1,059,500	600	387,400	645.67
Nov 28, 2025	2,044	-1.06%	2,035	898,000	300	391,800	1,306.00
Nov 21, 2025	2,066	+2.43%	2,002	1,041,600	700	347,900	497.00
Nov 14, 2025	2,017	-5.75%	2,060	1,613,500	2,400	302,100	125.88
Nov 7, 2025	2,140	-1.92%	2,181	644,200	300	292,700	975.67
Oct 31, 2025	2,182	-6.27%	2,257	756,500	600	259,400	432.33
Oct 24, 2025	2,328	+1.09%	2,394	642,700	0	254,500	ー
Oct 17, 2025	2,303	-5.85%	2,347	561,900	500	253,800	507.60
Oct 10, 2025	2,446	-7.14%	2,462	1,347,900	700	280,700	401.00
Oct 3, 2025	2,634	-4.98%	2,670	1,079,100	1,200	388,800	324.00
Sep 26, 2025	2,772	-3.85%	2,786	590,000	100	397,900	3,979.00
Sep 19, 2025	2,883	-3.87%	2,903	1,056,800	0	434,400	ー
Sep 12, 2025	2,999	+0.47%	2,975	1,455,600	3,100	531,900	171.58