INTERMESTIC INC.(262A) Historical

52 Week High Sep 4, 2025

3,200 JPY

52 Week Low Jul 3, 2025

1,621 JPY

Yearly High Apr 16, 2026

2,237 JPY

Yearly Low Mar 4, 2026

1,676 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,151	2,165	2,142	2,147	-4	-0.19%	7,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,153	2,182	2,125	2,151	+18	+0.84%	184,600
Apr 27, 2026	2,074	2,154	2,025	2,133	+54	+2.60%	201,700
Apr 24, 2026	2,130	2,139	2,057	2,079	-43	-2.03%	137,100
Apr 23, 2026	2,145	2,161	2,109	2,122	-6	-0.28%	169,000
Apr 22, 2026	2,127	2,145	2,100	2,128	-17	-0.79%	81,500
Apr 21, 2026	2,163	2,185	2,118	2,145	-5	-0.23%	110,800
Apr 20, 2026	2,144	2,192	2,109	2,150	+19	+0.89%	156,100
Apr 17, 2026	2,185	2,195	2,128	2,131	-54	-2.47%	108,200
Apr 16, 2026	2,169	2,237	2,169	2,185	+5	+0.23%	145,900
Apr 15, 2026	2,162	2,235	2,151	2,180	+68	+3.22%	197,900
Apr 14, 2026	2,198	2,204	2,063	2,112	-51	-2.36%	360,300
Apr 13, 2026	1,989	2,174	1,976	2,163	+147	+7.29%	446,700
Apr 10, 2026	2,068	2,069	2,002	2,016	-32	-1.56%	125,500
Apr 9, 2026	2,124	2,129	2,045	2,048	-84	-3.94%	157,100
Apr 8, 2026	2,125	2,132	2,071	2,132	+37	+1.77%	216,000
Apr 7, 2026	2,010	2,120	2,010	2,095	+123	+6.24%	551,200
Apr 6, 2026	1,900	1,972	1,900	1,972	+78	+4.12%	131,800
Apr 3, 2026	1,907	1,915	1,887	1,894	-7	-0.37%	94,900
Apr 2, 2026	1,921	1,956	1,877	1,901	-27	-1.40%	141,500
Apr 1, 2026	1,884	1,928	1,878	1,928	+91	+4.95%	110,500