INTERMESTIC INC.(262A) Historical

52 Week High Sep 4, 2025

3,200 JPY

52 Week Low Apr 7, 2025

1,288 JPY

Yearly High Sep 4, 2025

3,200 JPY

Yearly Low Apr 7, 2025

1,288 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,972	2,075	1,970	2,045	+68	+3.44%	381,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,985	2,034	1,956	1,977	-3	-0.15%	296,400
Mar 11, 2026	1,916	2,010	1,890	1,980	+65	+3.39%	252,000
Mar 10, 2026	1,891	1,919	1,830	1,915	+61	+3.29%	243,100
Mar 9, 2026	1,801	1,859	1,770	1,854	-54	-2.83%	304,300
Mar 6, 2026	1,831	1,916	1,820	1,908	+112	+6.24%	486,200
Mar 5, 2026	1,763	1,834	1,755	1,796	+100	+5.90%	263,100
Mar 4, 2026	1,738	1,762	1,676	1,696	-87	-4.88%	399,100
Mar 3, 2026	1,861	1,893	1,780	1,783	-75	-4.04%	363,900
Mar 2, 2026	1,902	1,907	1,845	1,858	-58	-3.03%	225,700
Feb 27, 2026	1,930	1,968	1,908	1,916	-7	-0.36%	172,700
Feb 26, 2026	1,950	1,963	1,921	1,923	-14	-0.72%	100,100
Feb 25, 2026	1,909	1,950	1,904	1,937	+14	+0.73%	160,400
Feb 24, 2026	1,928	1,960	1,895	1,923	+14	+0.73%	192,800
Feb 20, 2026	1,929	1,931	1,902	1,909	-21	-1.09%	147,500
Feb 19, 2026	1,950	1,957	1,887	1,930	-34	-1.73%	227,600
Feb 18, 2026	1,988	2,009	1,908	1,964	-13	-0.66%	300,300
Feb 17, 2026	2,019	2,118	1,967	1,977	-17	-0.85%	555,600
Feb 16, 2026	1,862	2,052	1,830	1,994	+134	+7.20%	1,009,300
Feb 13, 2026	1,970	1,970	1,860	1,860	-116	-5.87%	353,000
Feb 12, 2026	1,997	2,027	1,972	1,976	-12	-0.60%	297,800