Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,487 | 1,537 | 1,470 | 1,510 | +53 | +3.64% | 383,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,479 | 1,497 | 1,435 | 1,457 | -50 | -3.32% | 298,300 |
Apr 10, 2025 | 1,520 | 1,525 | 1,468 | 1,507 | +86 | +6.05% | 435,000 |
Apr 9, 2025 | 1,438 | 1,446 | 1,368 | 1,421 | -64 | -4.31% | 479,200 |
Apr 8, 2025 | 1,440 | 1,488 | 1,440 | 1,485 | +125 | +9.19% | 376,300 |
Apr 7, 2025 | 1,341 | 1,379 | 1,288 | 1,360 | -141 | -9.39% | 907,800 |
Apr 4, 2025 | 1,526 | 1,535 | 1,461 | 1,501 | -59 | -3.78% | 489,300 |
Apr 3, 2025 | 1,500 | 1,560 | 1,497 | 1,560 | -9 | -0.57% | 337,700 |
Apr 2, 2025 | 1,595 | 1,605 | 1,558 | 1,569 | +10 | +0.64% | 405,600 |
Apr 1, 2025 | 1,685 | 1,685 | 1,547 | 1,559 | -139 | -8.19% | 706,700 |
Mar 31, 2025 | 1,683 | 1,730 | 1,678 | 1,698 | -13 | -0.76% | 449,700 |
Mar 28, 2025 | 1,740 | 1,743 | 1,703 | 1,711 | -37 | -2.12% | 246,500 |
Mar 27, 2025 | 1,728 | 1,766 | 1,723 | 1,748 | -1 | -0.06% | 283,800 |
Mar 26, 2025 | 1,751 | 1,763 | 1,716 | 1,749 | -21 | -1.19% | 291,100 |
Mar 25, 2025 | 1,692 | 1,792 | 1,676 | 1,770 | +112 | +6.76% | 660,200 |
Mar 24, 2025 | 1,700 | 1,701 | 1,651 | 1,658 | -42 | -2.47% | 202,800 |
Mar 21, 2025 | 1,709 | 1,720 | 1,675 | 1,700 | +13 | +0.77% | 263,500 |
Mar 19, 2025 | 1,729 | 1,744 | 1,683 | 1,687 | -82 | -4.64% | 440,400 |
Mar 18, 2025 | 1,724 | 1,769 | 1,713 | 1,769 | +40 | +2.31% | 275,900 |
Mar 17, 2025 | 1,769 | 1,792 | 1,717 | 1,729 | -32 | -1.82% | 357,400 |
Mar 14, 2025 | 1,744 | 1,774 | 1,704 | 1,761 | +67 | +3.96% | 431,200 |