Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,549 | 2,559 | 2,467 | 2,507 | -37 | -1.45% | 290,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,623 | 2,661 | 2,533 | 2,544 | -116 | -4.36% | 237,200 |
Dec 19, 2024 | 2,630 | 2,680 | 2,614 | 2,660 | -7 | -0.26% | 215,600 |
Dec 18, 2024 | 2,626 | 2,668 | 2,572 | 2,667 | +64 | +2.46% | 185,200 |
Dec 17, 2024 | 2,543 | 2,675 | 2,530 | 2,603 | +34 | +1.32% | 377,300 |
Dec 16, 2024 | 2,600 | 2,612 | 2,521 | 2,569 | -32 | -1.23% | 344,700 |
Dec 13, 2024 | 2,676 | 2,707 | 2,570 | 2,601 | -125 | -4.59% | 345,400 |
Dec 12, 2024 | 2,715 | 2,762 | 2,679 | 2,726 | +23 | +0.85% | 255,700 |
Dec 11, 2024 | 2,637 | 2,703 | 2,597 | 2,703 | +36 | +1.35% | 337,600 |
Dec 10, 2024 | 2,608 | 2,671 | 2,569 | 2,667 | +9 | +0.34% | 325,100 |
Dec 9, 2024 | 2,716 | 2,777 | 2,624 | 2,658 | -22 | -0.82% | 441,600 |
Dec 6, 2024 | 2,635 | 2,810 | 2,608 | 2,680 | +162 | +6.43% | 1,435,800 |
Dec 5, 2024 | 2,435 | 2,518 | 2,380 | 2,518 | +78 | +3.20% | 420,700 |
Dec 4, 2024 | 2,470 | 2,540 | 2,421 | 2,440 | 0 | 0.00% | 369,000 |
Dec 3, 2024 | 2,481 | 2,513 | 2,414 | 2,440 | -49 | -1.97% | 401,800 |
Dec 2, 2024 | 2,450 | 2,510 | 2,426 | 2,489 | +35 | +1.43% | 379,500 |
Nov 29, 2024 | 2,453 | 2,530 | 2,379 | 2,454 | -48 | -1.92% | 735,700 |
Nov 28, 2024 | 2,538 | 2,679 | 2,500 | 2,502 | -101 | -3.88% | 1,644,900 |
Nov 27, 2024 | 2,652 | 2,652 | 2,517 | 2,603 | -23 | -0.88% | 367,600 |
Nov 26, 2024 | 2,619 | 2,673 | 2,579 | 2,626 | -39 | -1.46% | 276,000 |
Nov 25, 2024 | 2,515 | 2,733 | 2,509 | 2,665 | +120 | +4.72% | 668,600 |