INTERMESTIC INC.(262A) Historical

52 Week High Sep 4, 2025

3,200 JPY

52 Week Low Apr 7, 2025

1,288 JPY

Yearly High Sep 4, 2025

3,200 JPY

Yearly Low Apr 7, 2025

1,288 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,760	1,762	1,732	1,744	-30	-1.69%	202,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,795	1,795	1,770	1,774	-21	-1.17%	188,200
Jan 27, 2026	1,828	1,829	1,795	1,795	-34	-1.86%	193,700
Jan 26, 2026	1,817	1,840	1,806	1,829	+12	+0.66%	251,200
Jan 23, 2026	1,803	1,829	1,801	1,817	+7	+0.39%	130,000
Jan 22, 2026	1,840	1,843	1,803	1,810	-30	-1.63%	195,700
Jan 21, 2026	1,865	1,865	1,830	1,840	-40	-2.13%	199,700
Jan 20, 2026	1,884	1,887	1,865	1,880	-20	-1.05%	161,600
Jan 19, 2026	1,903	1,905	1,870	1,900	+1	+0.05%	161,000
Jan 16, 2026	1,898	1,906	1,876	1,899	-16	-0.84%	196,700
Jan 15, 2026	1,866	1,922	1,858	1,915	+44	+2.35%	213,800
Jan 14, 2026	1,868	1,887	1,862	1,871	+13	+0.70%	242,200
Jan 13, 2026	1,919	1,919	1,856	1,858	-35	-1.85%	281,700
Jan 9, 2026	1,896	1,903	1,887	1,893	-3	-0.16%	206,900
Jan 8, 2026	1,890	1,914	1,888	1,896	-2	-0.11%	149,400
Jan 7, 2026	1,877	1,910	1,867	1,898	+22	+1.17%	162,100
Jan 6, 2026	1,920	1,932	1,874	1,876	-46	-2.39%	304,900
Jan 5, 2026	1,955	1,966	1,920	1,922	-32	-1.64%	217,400
Dec 30, 2025	1,968	1,981	1,950	1,954	+4	+0.21%	99,400
Dec 29, 2025	1,972	1,972	1,944	1,950	-40	-2.01%	188,500
Dec 26, 2025	1,986	1,997	1,986	1,990	+4	+0.20%	143,900