kabutan

iFreeETF China GBA100(2629) Historical

2629
TSE ETF
iFreeETF China GBA100
3,733
JPY
-16
(-0.43%)
Jan 29, 3:30 pm JST
24.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,700
Jan 29, 11:03 pm JST
Summary Chart Historical News
52 Week High Sep 30, 2025
12,500 JPY
52 Week Low Apr 9, 2025
2,371 JPY
Yearly High Sep 30, 2025
12,500 JPY
Yearly Low Apr 9, 2025
2,371 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,790 4,197 3,700 3,733 +13 +0.35% 306,868

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,900 12,500 2,371 3,720 +818 +28.19% 1,521,238
2024 2,191 22,510 2,025 2,902 +713 +32.57% 365,549
2023 2,460 2,661 2,107 2,189 -183 -7.72% 35,162
2022 2,791 2,830 2,120 2,372 -378 -13.75% 91,889
2021 2,862 3,025 2,460 2,750 ー% 151,553