kabutan

iFreeETF China GBA100(2629) Historical

2629
TSE ETF
iFreeETF China GBA100
3,700
JPY
-15
(-0.40%)
May 1, 3:00 pm JST
23.52
USD
May 1, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2025
12,500 JPY
52 Week Low May 2, 2025
2,618 JPY
Yearly High Jan 14, 2026
4,197 JPY
Yearly Low Mar 23, 2026
3,351 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,790 4,197 3,351 3,700 -20 -0.54% 1,022,830

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,900 12,500 2,371 3,720 +818 +28.19% 1,521,238
2024 2,191 22,510 2,025 2,902 +713 +32.57% 365,549
2023 2,460 2,661 2,107 2,189 -183 -7.72% 35,162
2022 2,791 2,830 2,120 2,372 -378 -13.75% 91,889
2021 2,862 3,025 2,460 2,750 ー% 151,553