Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 3,790 | 4,197 | 3,700 | 3,733 | +13 | +0.35% | 306,868 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,900 | 12,500 | 2,371 | 3,720 | +818 | +28.19% | 1,521,238 |
| 2024 | 2,191 | 22,510 | 2,025 | 2,902 | +713 | +32.57% | 365,549 |
| 2023 | 2,460 | 2,661 | 2,107 | 2,189 | -183 | -7.72% | 35,162 |
| 2022 | 2,791 | 2,830 | 2,120 | 2,372 | -378 | -13.75% | 91,889 |
| 2021 | 2,862 | 3,025 | 2,460 | 2,750 | ー | ー% | 151,553 |