iFreeETF China GBA100(2629) Historical

52 Week High Sep 30, 2025

12,500 JPY

52 Week Low Apr 9, 2025

2,371 JPY

Yearly High Sep 30, 2025

12,500 JPY

Yearly Low Apr 9, 2025

2,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	5,114	7,500	3,630	3,680	-1,534	-29.42%	137,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	5,214	+8.94%	7,940	333,738	0	21,673	ー
Sep 26, 2025	4,786	+36.55%	4,628	208,628	1,586	17,293	10.90
Sep 19, 2025	3,505	+0.81%	3,490	41,160	0	12,511	ー
Sep 12, 2025	3,477	+3.21%	3,416	4,291	0	6,797	ー
Sep 5, 2025	3,369	-0.88%	3,360	7,818	0	7,186	ー
Aug 29, 2025	3,399	+1.49%	3,373	9,909	0	6,483	ー
Aug 22, 2025	3,349	+4.40%	3,267	7,776	0	3,783	ー
Aug 15, 2025	3,208	+2.52%	3,194	6,787	0	2,991	ー
Aug 8, 2025	3,129	-0.45%	3,133	14,469	0	2,236	ー
Aug 1, 2025	3,143	+1.88%	3,168	26,057	0	2,487	ー
Jul 25, 2025	3,085	+0.95%	3,087	5,532	0	3,771	ー
Jul 18, 2025	3,056	+2.17%	3,025	5,035	0	4,041	ー
Jul 11, 2025	2,991	+2.54%	2,959	2,061	0	4,141	ー
Jul 4, 2025	2,917	+1.28%	2,881	1,635	0	4,138	ー
Jun 27, 2025	2,880	+2.45%	2,887	2,262	0	4,636	ー
Jun 20, 2025	2,811	+0.04%	2,825	625	0	4,318	ー
Jun 13, 2025	2,810	-0.50%	2,843	1,602	0	4,327	ー
Jun 6, 2025	2,824	+1.99%	2,804	54,453	0	4,900	ー
May 30, 2025	2,769	-0.75%	2,788	5,635	0	5,750	ー
May 23, 2025	2,790	-1.17%	2,817	6,950	0	6,630	ー