About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF China GBA100(2629) Historical

2629
TSE ETF
iFreeETF China GBA100
2,719
JPY
-18
(-0.66%)
Jan 10, 3:12 pm JST
17.16
USD
Jan 10, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2024
22,510 JPY
52 Week Low Feb 5, 2024
2,025 JPY
Yearly High Oct 8, 2024
22,510 JPY
Yearly Low Feb 5, 2024
2,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 2,900 2,900 2,700 2,719 -183 -6.31% 3,780

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 2,902 +0.17% 2,893 94
Dec 27, 2024 2,897 +0.66% 2,892 1,017 0 9,434
Dec 20, 2024 2,878 +2.24% 2,838 3,417 0 9,603
Dec 13, 2024 2,815 +1.51% 2,893 13,799 0 9,824
Dec 6, 2024 2,773 +1.69% 2,735 1,413 0 9,067
Nov 29, 2024 2,727 -3.19% 2,752 2,390 0 9,166
Nov 22, 2024 2,817 -3.40% 2,831 7,676 0 8,672
Nov 15, 2024 2,916 -2.96% 2,964 14,616 0 8,324
Nov 8, 2024 3,005 +5.25% 2,964 25,382 0 9,656
Nov 1, 2024 2,855 -2.23% 2,912 10,738 0 10,744
Oct 25, 2024 2,920 +4.29% 2,888 33,026 0 11,044
Oct 18, 2024 2,800 -30.17% 2,806 26,541 0 9,613
Oct 11, 2024 4,010 -38.40% 10,767 87,527 0 5,535
Oct 4, 2024 6,510 +144.00% 4,256 77,281 213 7,487 35.15
Sep 27, 2024 2,668 +18.47% 2,595 1,924 0 1,500
Sep 20, 2024 2,252 +2.46% 2,213 89 0 3,019
Sep 13, 2024 2,198 -3.51% 2,212 2,209 0 2,992
Sep 6, 2024 2,278 -1.56% 2,357 14 0 892
Aug 30, 2024 2,314 +1.36% 2,276 152 0 892
Aug 23, 2024 2,283 -1.38% 2,288 531 0 1,394