iFreeETF China GBA100(2629) Historical

52 Week High Sep 30, 2025

12,500 JPY

52 Week Low Apr 9, 2025

2,371 JPY

Yearly High Sep 30, 2025

12,500 JPY

Yearly Low Apr 9, 2025

2,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,850	3,850	3,701	3,733	-137	-3.54%	80,805

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,870	-2.49%	3,861	65,027	0	66,932	ー
Jan 16, 2026	3,969	+3.55%	3,954	81,772	0	55,970	ー
Jan 9, 2026	3,833	+3.04%	3,786	79,264	0	53,419	ー
Dec 30, 2025	3,720	+0.03%	3,696	56,276	ー	ー	ー
Dec 26, 2025	3,719	+2.73%	3,695	12,891	0	25,664	ー
Dec 19, 2025	3,620	+0.03%	3,563	10,195	0	24,796	ー
Dec 12, 2025	3,619	+1.66%	3,606	6,596	0	26,203	ー
Dec 5, 2025	3,560	-0.56%	3,562	4,913	0	25,542	ー
Nov 28, 2025	3,580	+1.56%	3,549	5,527	0	24,704	ー
Nov 21, 2025	3,525	-3.29%	3,552	13,710	0	24,026	ー
Nov 14, 2025	3,645	+0.16%	3,641	9,124	0	23,789	ー
Nov 7, 2025	3,639	-0.71%	3,608	10,097	0	22,178	ー
Oct 31, 2025	3,665	+3.24%	3,686	10,334	0	21,431	ー
Oct 24, 2025	3,550	+3.59%	3,511	14,291	0	20,779	ー
Oct 17, 2025	3,427	-5.59%	3,510	20,245	0	19,945	ー
Oct 10, 2025	3,630	-30.38%	4,648	138,684	0	21,594	ー
Oct 3, 2025	5,214	+8.94%	7,940	333,738	0	21,673	ー
Sep 26, 2025	4,786	+36.55%	4,628	208,628	1,586	17,293	10.90
Sep 19, 2025	3,505	+0.81%	3,490	41,160	0	12,511	ー
Sep 12, 2025	3,477	+3.21%	3,416	4,291	0	6,797	ー