Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,900 | 2,900 | 2,700 | 2,719 | -183 | -6.31% | 3,780 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,902 | +0.17% | 2,893 | 94 | ー | ー | ー |
Dec 27, 2024 | 2,897 | +0.66% | 2,892 | 1,017 | 0 | 9,434 | ー |
Dec 20, 2024 | 2,878 | +2.24% | 2,838 | 3,417 | 0 | 9,603 | ー |
Dec 13, 2024 | 2,815 | +1.51% | 2,893 | 13,799 | 0 | 9,824 | ー |
Dec 6, 2024 | 2,773 | +1.69% | 2,735 | 1,413 | 0 | 9,067 | ー |
Nov 29, 2024 | 2,727 | -3.19% | 2,752 | 2,390 | 0 | 9,166 | ー |
Nov 22, 2024 | 2,817 | -3.40% | 2,831 | 7,676 | 0 | 8,672 | ー |
Nov 15, 2024 | 2,916 | -2.96% | 2,964 | 14,616 | 0 | 8,324 | ー |
Nov 8, 2024 | 3,005 | +5.25% | 2,964 | 25,382 | 0 | 9,656 | ー |
Nov 1, 2024 | 2,855 | -2.23% | 2,912 | 10,738 | 0 | 10,744 | ー |
Oct 25, 2024 | 2,920 | +4.29% | 2,888 | 33,026 | 0 | 11,044 | ー |
Oct 18, 2024 | 2,800 | -30.17% | 2,806 | 26,541 | 0 | 9,613 | ー |
Oct 11, 2024 | 4,010 | -38.40% | 10,767 | 87,527 | 0 | 5,535 | ー |
Oct 4, 2024 | 6,510 | +144.00% | 4,256 | 77,281 | 213 | 7,487 | 35.15 |
Sep 27, 2024 | 2,668 | +18.47% | 2,595 | 1,924 | 0 | 1,500 | ー |
Sep 20, 2024 | 2,252 | +2.46% | 2,213 | 89 | 0 | 3,019 | ー |
Sep 13, 2024 | 2,198 | -3.51% | 2,212 | 2,209 | 0 | 2,992 | ー |
Sep 6, 2024 | 2,278 | -1.56% | 2,357 | 14 | 0 | 892 | ー |
Aug 30, 2024 | 2,314 | +1.36% | 2,276 | 152 | 0 | 892 | ー |
Aug 23, 2024 | 2,283 | -1.38% | 2,288 | 531 | 0 | 1,394 | ー |