kabutan

iFreeETF China GBA100(2629) Historical

2629
TSE ETF
iFreeETF China GBA100
3,619
JPY
+19
(+0.53%)
Dec 12, 3:30 pm JST
23.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2025
12,500 JPY
52 Week Low Apr 9, 2025
2,371 JPY
Yearly High Sep 30, 2025
12,500 JPY
Yearly Low Apr 9, 2025
2,371 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,636 3,649 3,530 3,619 +39 +1.09% 12,656

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,699 3,699 3,510 3,580 -85 -2.32% 38,458
Oct, 2025 7,805 7,805 3,350 3,665 -5,640 -60.61% 266,658
Sep, 2025 3,410 12,500 3,284 9,305 +5,906 +173.76% 512,531
Aug, 2025 3,154 3,430 3,041 3,399 +269 +8.59% 41,376
Jul, 2025 2,868 3,218 2,821 3,130 +275 +9.63% 37,281
Jun, 2025 2,804 2,929 2,713 2,855 +86 +3.11% 59,546
May, 2025 2,620 2,977 2,600 2,769 +149 +5.69% 74,950
Apr, 2025 2,866 2,919 2,371 2,620 -246 -8.58% 75,459
Mar, 2025 2,930 3,135 2,801 2,866 -11 -0.38% 34,178
Feb, 2025 2,794 2,990 2,713 2,877 +39 +1.37% 129,511
Jan, 2025 2,900 6,650 2,675 2,838 -64 -2.21% 160,419
Dec, 2024 2,727 2,990 2,700 2,902 +175 +6.42% 19,740
Nov, 2024 2,855 3,080 2,699 2,727 -128 -4.48% 51,464
Oct, 2024 2,833 22,510 2,601 2,855 +21 +0.74% 231,061
Sep, 2024 2,313 2,837 2,180 2,834 +520 +22.47% 6,888
Aug, 2024 2,400 2,400 2,213 2,314 -37 -1.57% 9,122
Jul, 2024 2,562 2,612 2,324 2,351 -210 -8.20% 2,860
Jun, 2024 2,553 2,615 2,508 2,561 +8 +0.31% 4,467
May, 2024 2,521 2,750 2,484 2,553 +31 +1.23% 10,229
Apr, 2024 2,334 2,542 2,316 2,522 +204 +8.80% 4,300