iFreeETF China GBA100(2629) Historical

52 Week High Sep 30, 2025

12,500 JPY

52 Week Low May 2, 2025

2,618 JPY

Yearly High Jan 14, 2026

4,197 JPY

Yearly Low Mar 23, 2026

3,351 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,732	3,732	3,685	3,700	-15	-0.40%	166

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,443	3,728	3,400	3,715	+286	+8.34%	63,031
Mar, 2026	3,518	3,690	3,351	3,429	-159	-4.43%	147,198
Feb, 2026	3,701	3,873	3,453	3,588	-137	-3.68%	501,052
Jan, 2026	3,790	4,197	3,689	3,725	+5	+0.13%	311,383
Dec, 2025	3,636	3,900	3,520	3,720	+140	+3.91%	90,871
Nov, 2025	3,699	3,699	3,510	3,580	-85	-2.32%	38,458
Oct, 2025	7,805	7,805	3,350	3,665	-5,640	-60.61%	266,658
Sep, 2025	3,410	12,500	3,284	9,305	+5,906	+173.76%	512,531
Aug, 2025	3,154	3,430	3,041	3,399	+269	+8.59%	41,376
Jul, 2025	2,868	3,218	2,821	3,130	+275	+9.63%	37,281
Jun, 2025	2,804	2,929	2,713	2,855	+86	+3.11%	59,546
May, 2025	2,620	2,977	2,600	2,769	+149	+5.69%	74,950
Apr, 2025	2,866	2,919	2,371	2,620	-246	-8.58%	75,459
Mar, 2025	2,930	3,135	2,801	2,866	-11	-0.38%	34,178
Feb, 2025	2,794	2,990	2,713	2,877	+39	+1.37%	129,511
Jan, 2025	2,900	6,650	2,675	2,838	-64	-2.21%	160,419
Dec, 2024	2,727	2,990	2,700	2,902	+175	+6.42%	19,740
Nov, 2024	2,855	3,080	2,699	2,727	-128	-4.48%	51,464
Oct, 2024	2,833	22,510	2,601	2,855	+21	+0.74%	231,061
Sep, 2024	2,313	2,837	2,180	2,834	+520	+22.47%	6,888