Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,900 | 2,900 | 2,700 | 2,719 | -183 | -6.31% | 3,780 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,727 | 2,990 | 2,700 | 2,902 | +175 | +6.42% | 19,740 |
Nov, 2024 | 2,855 | 3,080 | 2,699 | 2,727 | -128 | -4.48% | 51,464 |
Oct, 2024 | 2,833 | 22,510 | 2,601 | 2,855 | +21 | +0.74% | 231,061 |
Sep, 2024 | 2,313 | 2,837 | 2,180 | 2,834 | +520 | +22.47% | 6,888 |
Aug, 2024 | 2,400 | 2,400 | 2,213 | 2,314 | -37 | -1.57% | 9,122 |
Jul, 2024 | 2,562 | 2,612 | 2,324 | 2,351 | -210 | -8.20% | 2,860 |
Jun, 2024 | 2,553 | 2,615 | 2,508 | 2,561 | +8 | +0.31% | 4,467 |
May, 2024 | 2,521 | 2,750 | 2,484 | 2,553 | +31 | +1.23% | 10,229 |
Apr, 2024 | 2,334 | 2,542 | 2,316 | 2,522 | +204 | +8.80% | 4,300 |
Mar, 2024 | 2,267 | 2,390 | 2,262 | 2,318 | +47 | +2.07% | 6,888 |
Feb, 2024 | 2,133 | 2,326 | 2,025 | 2,271 | +171 | +8.14% | 7,718 |
Jan, 2024 | 2,191 | 2,240 | 2,082 | 2,100 | -89 | -4.07% | 10,812 |
Dec, 2023 | 2,311 | 2,425 | 2,107 | 2,189 | -122 | -5.28% | 2,657 |
Nov, 2023 | 2,356 | 2,453 | 2,308 | 2,311 | +1 | +0.04% | 1,921 |
Oct, 2023 | 2,468 | 2,468 | 2,271 | 2,310 | -134 | -5.48% | 4,300 |
Sep, 2023 | 2,375 | 2,548 | 2,363 | 2,444 | +20 | +0.83% | 2,325 |
Aug, 2023 | 2,605 | 2,615 | 2,350 | 2,424 | -182 | -6.98% | 9,900 |
Jul, 2023 | 2,500 | 2,628 | 2,414 | 2,606 | +134 | +5.42% | 4,092 |
Jun, 2023 | 2,300 | 2,578 | 2,300 | 2,472 | +168 | +7.29% | 1,192 |
May, 2023 | 2,458 | 2,480 | 2,301 | 2,304 | -125 | -5.15% | 913 |