Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,636 | 3,649 | 3,530 | 3,619 | +39 | +1.09% | 12,656 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,699 | 3,699 | 3,510 | 3,580 | -85 | -2.32% | 38,458 |
| Oct, 2025 | 7,805 | 7,805 | 3,350 | 3,665 | -5,640 | -60.61% | 266,658 |
| Sep, 2025 | 3,410 | 12,500 | 3,284 | 9,305 | +5,906 | +173.76% | 512,531 |
| Aug, 2025 | 3,154 | 3,430 | 3,041 | 3,399 | +269 | +8.59% | 41,376 |
| Jul, 2025 | 2,868 | 3,218 | 2,821 | 3,130 | +275 | +9.63% | 37,281 |
| Jun, 2025 | 2,804 | 2,929 | 2,713 | 2,855 | +86 | +3.11% | 59,546 |
| May, 2025 | 2,620 | 2,977 | 2,600 | 2,769 | +149 | +5.69% | 74,950 |
| Apr, 2025 | 2,866 | 2,919 | 2,371 | 2,620 | -246 | -8.58% | 75,459 |
| Mar, 2025 | 2,930 | 3,135 | 2,801 | 2,866 | -11 | -0.38% | 34,178 |
| Feb, 2025 | 2,794 | 2,990 | 2,713 | 2,877 | +39 | +1.37% | 129,511 |
| Jan, 2025 | 2,900 | 6,650 | 2,675 | 2,838 | -64 | -2.21% | 160,419 |
| Dec, 2024 | 2,727 | 2,990 | 2,700 | 2,902 | +175 | +6.42% | 19,740 |
| Nov, 2024 | 2,855 | 3,080 | 2,699 | 2,727 | -128 | -4.48% | 51,464 |
| Oct, 2024 | 2,833 | 22,510 | 2,601 | 2,855 | +21 | +0.74% | 231,061 |
| Sep, 2024 | 2,313 | 2,837 | 2,180 | 2,834 | +520 | +22.47% | 6,888 |
| Aug, 2024 | 2,400 | 2,400 | 2,213 | 2,314 | -37 | -1.57% | 9,122 |
| Jul, 2024 | 2,562 | 2,612 | 2,324 | 2,351 | -210 | -8.20% | 2,860 |
| Jun, 2024 | 2,553 | 2,615 | 2,508 | 2,561 | +8 | +0.31% | 4,467 |
| May, 2024 | 2,521 | 2,750 | 2,484 | 2,553 | +31 | +1.23% | 10,229 |
| Apr, 2024 | 2,334 | 2,542 | 2,316 | 2,522 | +204 | +8.80% | 4,300 |